Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.43	22.73	22.31	22.57	26,142	+0.07(+0.31%)
May 28, 2015	22.74	22.74	22.35	22.50	19,706	-0.19(-0.84%)
May 27, 2015	22.52	22.97	22.45	22.69	39,634	+0.17(+0.75%)
May 26, 2015	22.70	23.05	22.50	22.52	21,616	-0.18(-0.79%)
May 22, 2015	22.60	22.70	22.70	22.70	26,900	+0.05(+0.22%)
May 21, 2015	22.90	22.99	22.56	22.65	61,002	-0.34(-1.48%)
May 20, 2015	22.50	23.24	22.26	22.99	45,274	+0.49(+2.18%)
May 19, 2015	22.29	22.50	22.29	22.50	21,922	+0.21(+0.94%)
May 18, 2015	22.25	22.45	22.02	22.29	17,959	+0.10(+0.45%)
May 15, 2015	21.95	22.19	21.35	22.19	8,493	+0.35(+1.60%)
May 14, 2015	21.79	21.96	21.79	21.84	6,693	-0.02(-0.09%)
May 13, 2015	21.87	21.90	21.49	21.86	14,903	+0.03(+0.14%)
May 12, 2015	20.99	21.83	20.89	21.83	14,953	+0.84(+4.00%)
May 11, 2015	20.97	20.99	20.89	20.99	5,514	+0.02(+0.10%)
May 08, 2015	20.96	20.99	20.96	20.97	2,924	+0.01(+0.05%)
May 07, 2015	20.91	21.05	20.89	20.96	12,534	-0.04(-0.19%)
May 06, 2015	21.14	21.15	21.00	21.00	6,856	-0.18(-0.85%)
May 05, 2015	20.98	21.33	20.98	21.18	5,784	+0.16(+0.76%)
May 04, 2015	20.57	21.22	20.52	21.02	5,133	+0.44(+2.14%)
May 01, 2015	21.08	21.10	20.58	20.58	12,722	-0.56(-2.65%)
Apr 30, 2015	21.29	21.32	20.55	21.14	2,768	-0.20(-0.94%)
Apr 29, 2015	21.29	21.35	21.28	21.34	1,261	+0.32(+1.52%)
Apr 28, 2015	20.58	21.18	20.55	21.02	6,552	+0.39(+1.89%)
Apr 27, 2015	20.61	20.89	20.60	20.63	15,134	-0.10(-0.48%)
Apr 24, 2015	20.41	20.81	20.41	20.73	7,584	+0.38(+1.87%)
Apr 23, 2015	20.25	20.89	20.05	20.35	24,044	+0.14(+0.69%)
Apr 22, 2015	20.26	20.30	20.06	20.21	9,463	+0.01(+0.05%)
Apr 21, 2015	20.25	20.42	20.07	20.20	7,014	-0.14(-0.68%)
Apr 20, 2015	20.44	20.45	20.17	20.34	3,219	-0.01(-0.06%)
Apr 17, 2015	20.27	20.41	20.22	20.35	6,514	+0.21(+1.04%)
Apr 16, 2015	20.15	20.15	20.10	20.14	4,124	+0.01(+0.05%)
Apr 15, 2015	20.06	20.15	20.06	20.13	17,817	-0.02(-0.10%)
Apr 14, 2015	20.08	20.15	20.06	20.15	4,823	+0.20(+1.00%)
Apr 13, 2015	19.99	20.14	19.43	19.95	12,155	-0.11(-0.55%)
Apr 10, 2015	19.89	20.15	19.89	20.06	7,801	+0.34(+1.72%)
Apr 09, 2015	20.15	20.15	19.72	19.72	6,310	-0.33(-1.65%)
Apr 08, 2015	20.10	20.15	20.03	20.05	3,009	-0.08(-0.40%)
Apr 07, 2015	20.11	20.14	19.86	20.13	8,217	+0.28(+1.41%)
Apr 06, 2015	19.94	19.99	19.60	19.85	6,756	+0.03(+0.15%)
Apr 02, 2015	19.82	19.82	19.82	19.82	7,800	-0.07(-0.35%)
Apr 01, 2015	19.51	19.89	19.51	19.89	11,122	+0.11(+0.56%)
Mar 31, 2015	19.18	19.85	19.14	19.78	24,395	+0.63(+3.29%)
Mar 30, 2015	19.21	19.21	19.14	19.15	7,108	-0.03(-0.16%)
Mar 27, 2015	19.22	19.22	19.05	19.18	4,793	-0.04(-0.21%)
Mar 26, 2015	19.21	19.22	19.06	19.22	9,444	+0.06(+0.31%)
Mar 25, 2015	19.05	19.22	19.05	19.16	13,901	-0.03(-0.16%)
Mar 24, 2015	19.22	19.22	19.06	19.19	6,585	-0.03(-0.16%)
Mar 23, 2015	19.20	19.23	19.20	19.22	12,178	+0.07(+0.37%)
Mar 20, 2015	19.22	19.23	19.10	19.15	11,938	-0.07(-0.36%)
Mar 19, 2015	19.21	19.23	19.12	19.22	2,986	+0.00(+0.00%)
Mar 18, 2015	19.10	19.23	19.10	19.22	7,653	+0.01(+0.05%)
Mar 17, 2015	19.14	19.22	19.09	19.21	27,973	+0.06(+0.31%)
Mar 16, 2015	19.15	19.15	19.12	19.15	1,573	+0.00(+0.00%)
Mar 13, 2015	19.09	19.22	19.08	19.15	9,311	+0.11(+0.58%)
Mar 12, 2015	19.10	19.10	19.00	19.04	4,620	+0.04(+0.21%)
Mar 11, 2015	18.95	19.09	18.95	19.00	1,205	-0.01(-0.05%)
Mar 10, 2015	18.97	19.10	18.96	19.01	3,345	-0.05(-0.26%)
Mar 09, 2015	19.02	19.38	19.02	19.06	4,271	+0.07(+0.40%)
Mar 06, 2015	18.92	18.98	18.92	18.98	984	+0.04(+0.18%)
Mar 05, 2015	18.96	18.97	18.95	18.95	1,024	-0.05(-0.26%)
Mar 04, 2015	19.01	19.02	18.92	19.00	2,278	+0.00(+0.00%)
Mar 03, 2015	18.91	19.02	18.90	19.00	4,533	+0.00(+0.00%)
Mar 02, 2015	18.95	19.02	18.92	19.00	14,290	+0.00(+0.00%)
Feb 27, 2015	18.94	19.04	18.94	19.00	29,435	+0.02(+0.11%)
Feb 26, 2015	18.90	18.98	18.90	18.98	7,213	+0.15(+0.81%)
Feb 25, 2015	18.83	18.83	18.83	18.83	590	+0.08(+0.41%)
Feb 24, 2015	18.78	18.78	18.69	18.75	3,586	-0.17(-0.90%)
Feb 23, 2015	18.98	18.99	18.76	18.92	3,343	-0.06(-0.32%)
Feb 20, 2015	18.70	19.05	18.70	18.98	6,735	+0.27(+1.42%)
Feb 19, 2015	18.86	19.00	18.71	18.71	16,293	+0.09(+0.49%)
Feb 18, 2015	18.62	18.62	18.62	18.62	438	-0.34(-1.77%)
Feb 17, 2015	18.88	18.98	18.88	18.96	30,080	+0.08(+0.42%)
Feb 13, 2015	18.75	18.88	18.88	18.88	2,200	+0.12(+0.64%)
Feb 12, 2015	18.59	18.78	18.59	18.76	3,754	-0.02(-0.11%)
Feb 11, 2015	18.58	18.78	18.58	18.78	4,273	-0.03(-0.16%)
Feb 10, 2015	18.81	18.81	18.81	18.81	735	+0.01(+0.05%)
Feb 09, 2015	18.75	18.80	17.67	18.80	5,556	+0.01(+0.05%)
Feb 06, 2015	18.81	18.81	18.75	18.79	2,912	-0.11(-0.58%)
Feb 05, 2015	18.55	19.09	18.55	18.90	1,208	+0.19(+1.02%)
Feb 04, 2015	19.07	19.07	18.66	18.71	7,289	-0.01(-0.05%)
Feb 03, 2015	19.00	19.05	18.67	18.72	4,648	-0.26(-1.37%)
Feb 02, 2015	18.72	19.00	18.60	18.98	4,849	+0.26(+1.39%)
Jan 30, 2015	18.61	18.75	18.61	18.72	5,635	+0.07(+0.38%)
Jan 29, 2015	18.69	18.69	18.55	18.65	15,894	-0.03(-0.16%)
Jan 28, 2015	18.68	18.68	18.68	18.68	1,190	+0.16(+0.86%)
Jan 27, 2015	18.49	18.56	18.47	18.52	4,609	+0.09(+0.49%)
Jan 26, 2015	18.57	18.60	18.43	18.43	2,111	-0.17(-0.91%)
Jan 23, 2015	18.32	18.67	18.32	18.60	3,768	-0.08(-0.43%)
Jan 22, 2015	18.65	18.69	18.61	18.68	2,248	+0.06(+0.32%)
Jan 21, 2015	18.64	18.64	18.62	18.62	594	-0.01(-0.05%)
Jan 20, 2015	18.48	18.65	18.31	18.63	4,378	+0.05(+0.27%)
Jan 16, 2015	18.60	18.63	18.31	18.58	4,073	-0.02(-0.11%)
Jan 15, 2015	18.67	18.79	18.45	18.60	6,582	-0.07(-0.37%)
Jan 14, 2015	18.78	18.91	18.65	18.67	5,978	-0.28(-1.48%)
Jan 13, 2015	18.90	19.00	18.80	18.95	14,098	+0.22(+1.17%)
Jan 12, 2015	18.57	18.80	18.57	18.73	2,009	-0.17(-0.89%)
Jan 09, 2015	18.80	18.90	18.80	18.90	14,687	+0.06(+0.31%)
Jan 08, 2015	18.80	18.85	18.76	18.84	1,959	+0.18(+0.98%)
Jan 07, 2015	19.00	19.00	18.55	18.66	1,749	-0.28(-1.48%)
Jan 06, 2015	18.11	19.00	18.11	18.94	9,999	-0.06(-0.32%)
Jan 05, 2015	18.25	19.00	18.25	19.00	10,257	+0.48(+2.62%)
Jan 02, 2015	18.20	18.52	18.20	18.52	1,913	-0.11(-0.62%)
Dec 31, 2014	18.51	18.63	18.63	18.63	11,300	+0.00(+0.00%)
Dec 30, 2014	18.60	18.78	18.38	18.63	6,598	-0.14(-0.75%)
Dec 29, 2014	18.97	18.97	18.67	18.77	1,367	-0.16(-0.85%)
Dec 24, 2014	18.96	18.93	18.93	18.93	24	+0.20(+1.07%)
Dec 23, 2014	18.75	18.76	18.73	18.73	1,053	+0.10(+0.54%)
Dec 22, 2014	18.63	18.64	18.09	18.63	17,458	+0.08(+0.43%)
Dec 19, 2014	18.80	18.80	18.55	18.55	2,658	-0.24(-1.28%)
Dec 18, 2014	18.80	18.80	18.66	18.79	4,075	-0.02(-0.11%)
Dec 17, 2014	18.79	18.81	18.78	18.81	364	+0.14(+0.75%)
Dec 16, 2014	18.59	18.77	18.41	18.67	5,294	-0.11(-0.59%)
Dec 15, 2014	18.75	18.78	18.64	18.78	1,791	+0.13(+0.70%)
Dec 12, 2014	18.71	18.84	18.41	18.65	8,315	-0.08(-0.43%)
Dec 11, 2014	18.76	18.87	18.66	18.73	4,238	+0.06(+0.32%)
Dec 10, 2014	18.88	18.88	18.67	18.67	7,012	+0.12(+0.65%)
Dec 09, 2014	18.67	18.89	18.55	18.55	2,970	-0.36(-1.90%)
Dec 08, 2014	18.72	18.91	18.62	18.91	4,810	+0.16(+0.85%)
Dec 05, 2014	18.79	18.84	18.55	18.75	15,247	-0.16(-0.85%)
Dec 04, 2014	18.79	18.97	18.56	18.91	8,818	+0.22(+1.18%)
Dec 03, 2014	18.48	18.94	18.48	18.69	2,355	+0.15(+0.81%)
Dec 02, 2014	18.59	18.65	18.46	18.54	12,148	-0.06(-0.32%)
Dec 01, 2014	18.90	18.90	18.59	18.60	9,361	-0.30(-1.59%)
Nov 28, 2014	18.80	18.90	18.52	18.90	3,362	-0.08(-0.42%)
Nov 26, 2014	18.59	18.98	18.98	18.98	22,600	+0.38(+2.04%)
Nov 25, 2014	18.71	18.71	18.46	18.60	6,922	-0.10(-0.53%)
Nov 24, 2014	18.95	18.95	18.62	18.70	6,353	-0.23(-1.22%)
Nov 21, 2014	19.13	19.17	18.87	18.93	10,713	-0.04(-0.21%)
Nov 20, 2014	18.95	19.00	18.95	18.97	4,168	+0.00(+0.00%)
Nov 19, 2014	19.08	19.15	18.77	18.97	1,932	-0.20(-1.04%)
Nov 18, 2014	18.99	19.35	18.71	19.17	19,581	+0.18(+0.95%)
Nov 17, 2014	19.15	19.35	18.92	18.99	9,258	-0.20(-1.04%)
Nov 14, 2014	19.07	19.19	18.88	19.19	8,091	+0.18(+0.95%)
Nov 13, 2014	19.00	19.10	18.82	19.01	2,996	+0.02(+0.11%)
Nov 12, 2014	18.98	19.00	18.74	18.99	9,448	+0.02(+0.11%)
Nov 11, 2014	18.92	19.00	18.78	18.97	9,055	+0.03(+0.16%)
Nov 10, 2014	18.85	19.00	18.75	18.94	7,228	+0.27(+1.45%)
Nov 07, 2014	18.96	19.00	18.67	18.67	14,558	-0.16(-0.85%)
Nov 06, 2014	19.00	19.00	18.57	18.83	8,738	-0.14(-0.74%)
Nov 05, 2014	19.00	19.00	18.78	18.97	12,343	-0.02(-0.11%)
Nov 04, 2014	18.85	19.02	18.81	18.99	8,742	-0.06(-0.31%)
Nov 03, 2014	19.10	19.16	18.97	19.05	14,789	-0.04(-0.21%)
Oct 31, 2014	18.93	19.09	18.50	19.09	14,814	+0.08(+0.42%)
Oct 30, 2014	19.13	19.15	18.92	19.01	13,873	-0.14(-0.73%)
Oct 29, 2014	18.85	19.35	18.54	19.15	14,920	+0.39(+2.08%)
Oct 28, 2014	18.50	18.80	18.34	18.76	19,862	+0.33(+1.79%)
Oct 27, 2014	18.38	18.48	18.48	18.43	11,277	-0.05(-0.28%)
Oct 24, 2014	18.55	18.55	18.25	18.48	13,822	-0.06(-0.31%)
Oct 23, 2014	18.53	18.57	18.15	18.54	5,909	-0.01(-0.05%)
Oct 22, 2014	18.51	18.57	18.47	18.55	8,502	+0.13(+0.71%)
Oct 21, 2014	18.51	18.51	18.23	18.42	4,409	-0.07(-0.38%)
Oct 20, 2014	18.36	18.51	18.12	18.49	10,294	+0.26(+1.43%)
Oct 17, 2014	18.26	18.50	18.10	18.23	8,744	+0.04(+0.22%)
Oct 16, 2014	18.18	18.27	18.14	18.19	7,396	-0.13(-0.71%)
Oct 15, 2014	18.10	18.68	18.06	18.32	10,438	+0.15(+0.83%)
Oct 14, 2014	18.21	18.36	18.06	18.17	5,631	-0.09(-0.49%)
Oct 13, 2014	18.38	18.56	18.02	18.26	41,400	-0.19(-1.03%)
Oct 10, 2014	18.36	18.55	18.33	18.45	8,237	+0.12(+0.65%)
Oct 09, 2014	18.44	18.65	18.31	18.33	9,826	+0.02(+0.11%)
Oct 08, 2014	18.67	18.67	18.27	18.31	5,908	-0.13(-0.70%)
Oct 07, 2014	18.51	18.61	18.22	18.44	7,222	-0.09(-0.49%)
Oct 06, 2014	18.60	18.60	18.35	18.53	7,167	-0.16(-0.86%)
Oct 03, 2014	18.42	18.71	18.42	18.69	5,208	+0.37(+2.02%)
Oct 02, 2014	18.57	18.65	18.32	18.32	2,383	-0.18(-0.97%)
Oct 01, 2014	18.50	18.65	18.38	18.50	7,835	+0.08(+0.43%)
Sep 30, 2014	18.22	18.49	18.22	18.42	19,856	+0.20(+1.10%)
Sep 29, 2014	18.20	18.30	18.20	18.22	3,107	-0.12(-0.65%)
Sep 26, 2014	18.30	18.34	18.27	18.34	1,628	+0.04(+0.22%)
Sep 25, 2014	18.35	18.35	18.29	18.30	5,301	-0.15(-0.81%)
Sep 24, 2014	18.30	18.55	18.25	18.45	87,015	+0.29(+1.60%)
Sep 23, 2014	18.13	18.40	18.13	18.16	8,112	-0.14(-0.77%)
Sep 22, 2014	18.39	18.50	18.20	18.30	6,387	-0.24(-1.29%)
Sep 19, 2014	18.11	18.54	18.06	18.54	24,151	+0.12(+0.65%)
Sep 18, 2014	18.22	18.43	18.07	18.42	7,321	+0.12(+0.66%)
Sep 17, 2014	18.32	18.46	18.00	18.30	5,086	+0.03(+0.16%)
Sep 16, 2014	18.50	18.57	18.00	18.27	3,550	+0.08(+0.44%)
Sep 15, 2014	18.26	18.45	18.00	18.19	5,189	-0.19(-1.03%)
Sep 12, 2014	18.04	18.53	17.99	18.38	14,484	+0.22(+1.21%)
Sep 11, 2014	18.33	18.44	17.99	18.16	11,012	-0.25(-1.36%)
Sep 10, 2014	18.47	18.47	18.26	18.41	22,336	-0.02(-0.11%)
Sep 09, 2014	18.42	18.45	18.35	18.43	8,963	-0.09(-0.49%)
Sep 08, 2014	18.44	18.53	18.30	18.52	10,077	+0.08(+0.43%)
Sep 05, 2014	18.40	18.49	18.27	18.44	6,007	+0.00(+0.00%)
Sep 04, 2014	18.50	18.59	18.42	18.44	20,119	-0.02(-0.11%)
Sep 03, 2014	18.49	18.50	18.37	18.46	8,473	-0.03(-0.16%)
Sep 02, 2014	18.50	18.50	18.40	18.49	12,685	+0.00(+0.00%)
Aug 29, 2014	18.45	18.49	18.49	18.49	2,000	+0.08(+0.43%)
Aug 28, 2014	18.23	18.50	18.23	18.41	5,963	-0.09(-0.49%)
Aug 27, 2014	18.47	18.58	18.42	18.50	3,771	+0.12(+0.65%)
Aug 26, 2014	18.18	18.59	18.18	18.38	9,979	+0.20(+1.10%)
Aug 25, 2014	18.00	18.25	18.00	18.18	8,087	+0.17(+0.94%)
Aug 22, 2014	18.00	18.05	18.00	18.01	3,084	+0.06(+0.33%)
Aug 21, 2014	17.81	18.00	17.81	17.95	9,618	+0.15(+0.84%)
Aug 20, 2014	17.46	17.95	17.46	17.80	9,500	+0.25(+1.42%)
Aug 19, 2014	17.50	17.55	17.38	17.55	5,088	+0.10(+0.57%)
Aug 18, 2014	17.40	17.50	17.30	17.45	5,358	+0.16(+0.93%)
Aug 15, 2014	17.35	17.35	17.14	17.29	5,772	-0.06(-0.35%)
Aug 14, 2014	17.31	17.35	17.20	17.35	3,616	+0.09(+0.52%)
Aug 13, 2014	17.35	17.35	17.26	17.26	5,259	-0.04(-0.23%)
Aug 12, 2014	17.27	17.30	17.19	17.30	4,859	+0.04(+0.23%)
Aug 11, 2014	17.20	17.28	17.04	17.26	7,985	+0.06(+0.35%)
Aug 08, 2014	17.05	17.10	17.02	17.20	6,642	+0.11(+0.64%)
Aug 07, 2014	17.00	17.30	16.99	17.09	9,813	+0.09(+0.53%)
Aug 06, 2014	16.85	17.02	16.85	17.00	26,050	+0.14(+0.83%)
Aug 05, 2014	16.87	16.96	16.86	16.86	4,212	-0.05(-0.30%)
Aug 04, 2014	17.13	17.13	16.85	16.91	7,735	-0.15(-0.88%)
Aug 01, 2014	17.10	17.14	17.05	17.06	6,827	-0.13(-0.76%)
Jul 31, 2014	17.11	17.19	17.05	17.19	9,831	-0.02(-0.12%)
Jul 30, 2014	17.12	17.25	17.11	17.21	21,550	+0.07(+0.41%)
Jul 29, 2014	17.14	17.16	17.05	17.14	5,409	-0.02(-0.12%)
Jul 28, 2014	17.24	17.30	17.01	17.16	19,897	+0.27(+1.60%)
Jul 25, 2014	16.91	17.00	16.76	16.89	8,611	-0.07(-0.41%)
Jul 24, 2014	16.76	16.98	16.75	16.96	9,243	+0.12(+0.71%)
Jul 23, 2014	16.73	16.90	16.73	16.84	3,035	+0.19(+1.14%)
Jul 22, 2014	16.92	16.99	16.49	16.65	16,245	-0.20(-1.19%)
Jul 21, 2014	16.95	17.04	16.50	16.85	10,806	+0.09(+0.54%)
Jul 18, 2014	17.01	17.01	16.76	16.76	7,032	-0.25(-1.47%)
Jul 17, 2014	17.00	17.10	16.98	17.01	18,038	-0.02(-0.12%)
Jul 16, 2014	17.04	17.12	17.03	17.03	10,629	-0.06(-0.35%)
Jul 15, 2014	17.00	17.11	17.00	17.09	10,791	+0.05(+0.29%)
Jul 14, 2014	16.95	17.08	16.95	17.04	13,421	+0.04(+0.24%)
Jul 11, 2014	17.02	17.07	16.98	17.00	36,409	+0.01(+0.06%)
Jul 10, 2014	16.99	17.10	16.95	16.99	57,616	-0.10(-0.59%)
Jul 09, 2014	17.00	17.09	16.99	17.09	14,217	+0.05(+0.29%)
Jul 08, 2014	17.16	17.16	17.00	17.04	80,112	-0.06(-0.35%)
Jul 07, 2014	17.10	17.20	17.05	17.10	29,246	-0.10(-0.58%)
Jul 03, 2014	17.19	17.20	17.20	17.20	1,100	-0.05(-0.29%)
Jul 02, 2014	17.30	17.30	17.21	17.25	3,888	-0.03(-0.17%)
Jul 01, 2014	17.10	17.34	17.10	17.28	11,026	+0.12(+0.70%)
Jun 30, 2014	17.10	17.20	17.06	17.16	6,745	+0.11(+0.65%)
Jun 27, 2014	17.32	17.32	17.05	17.05	23,914	-0.27(-1.56%)
Jun 26, 2014	17.31	17.34	17.11	17.32	5,550	+0.07(+0.41%)
Jun 25, 2014	17.16	17.43	17.13	17.25	7,239	+0.01(+0.06%)
Jun 24, 2014	17.13	17.37	17.12	17.24	5,855	+0.08(+0.47%)
Jun 23, 2014	17.45	17.68	17.15	17.16	12,345	-0.54(-3.05%)
Jun 20, 2014	17.41	17.70	17.25	17.70	18,647	+0.40(+2.31%)
Jun 19, 2014	17.34	17.59	17.30	17.30	7,445	-0.30(-1.70%)
Jun 18, 2014	17.11	17.71	17.11	17.60	3,267	+0.29(+1.68%)
Jun 17, 2014	17.30	17.75	17.13	17.31	10,208	-0.05(-0.29%)
Jun 16, 2014	17.63	17.72	17.00	17.36	28,644	-0.47(-2.64%)
Jun 13, 2014	17.81	17.83	17.63	17.83	6,654	+0.01(+0.06%)
Jun 12, 2014	17.73	17.95	17.73	17.82	20,777	+0.13(+0.73%)
Jun 11, 2014	17.99	17.99	17.63	17.69	11,258	-0.23(-1.28%)
Jun 10, 2014	17.87	17.94	17.63	17.92	3,805	+0.19(+1.07%)
Jun 06, 2014	17.83	17.95	17.63	17.73	11,550	-0.08(-0.45%)
Jun 05, 2014	17.78	17.81	17.60	17.81	30,584	+0.01(+0.06%)
Jun 04, 2014	17.58	17.80	17.58	17.80	7,495	+0.18(+1.02%)
Jun 03, 2014	17.57	17.80	17.54	17.62	11,224	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.