Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.70	22.97	22.70	22.97	4,172	+0.03(+0.13%)
May 27, 2016	22.63	22.94	22.94	22.94	2,400	+0.34(+1.50%)
May 26, 2016	22.73	22.73	22.57	22.60	2,007	-0.11(-0.48%)
May 25, 2016	23.13	23.19	22.51	22.71	6,341	-0.32(-1.39%)
May 24, 2016	22.42	23.23	22.42	23.03	7,155	+0.84(+3.79%)
May 23, 2016	22.11	22.41	21.92	22.19	12,688	+0.25(+1.14%)
May 20, 2016	21.82	22.11	21.82	21.94	5,183	+0.23(+1.06%)
May 19, 2016	22.11	22.19	21.66	21.71	5,857	-0.59(-2.65%)
May 18, 2016	21.95	22.45	21.95	22.30	3,250	+0.40(+1.83%)
May 17, 2016	22.44	22.45	21.82	21.90	10,246	-0.52(-2.32%)
May 16, 2016	22.16	22.45	22.10	22.42	9,591	+0.25(+1.13%)
May 13, 2016	22.19	22.33	21.94	22.17	3,454	+0.04(+0.18%)
May 12, 2016	22.44	22.44	22.12	22.13	3,909	-0.23(-1.03%)
May 11, 2016	22.51	22.83	22.33	22.36	3,960	-0.45(-1.97%)
May 10, 2016	22.72	23.11	22.64	22.81	7,884	+0.12(+0.53%)
May 09, 2016	22.60	22.72	22.60	22.69	2,784	-0.05(-0.22%)
May 06, 2016	22.68	22.74	21.85	22.74	7,041	+0.03(+0.13%)
May 05, 2016	23.05	23.05	22.60	22.71	7,218	-0.18(-0.79%)
May 04, 2016	22.98	23.25	22.73	22.89	10,369	-0.02(-0.09%)
May 03, 2016	23.50	23.59	22.73	22.91	17,124	-0.69(-2.92%)
May 02, 2016	23.66	23.75	23.45	23.60	19,748	-0.17(-0.72%)
Apr 29, 2016	23.55	23.79	23.45	23.77	9,101	+0.22(+0.93%)
Apr 28, 2016	23.83	23.84	23.53	23.55	4,085	-0.24(-1.01%)
Apr 27, 2016	23.91	23.92	23.77	23.79	4,649	-0.12(-0.50%)
Apr 26, 2016	23.70	23.93	23.68	23.91	14,011	+0.12(+0.50%)
Apr 25, 2016	23.56	23.81	23.56	23.79	12,064	+0.32(+1.36%)
Apr 22, 2016	23.71	23.72	23.46	23.47	10,597	-0.18(-0.76%)
Apr 21, 2016	23.35	23.98	23.35	23.65	35,845	+0.30(+1.28%)
Apr 20, 2016	23.02	23.68	23.02	23.35	12,469	+0.23(+0.99%)
Apr 19, 2016	22.93	23.14	22.93	23.12	4,742	+0.18(+0.78%)
Apr 18, 2016	22.66	22.97	22.64	22.94	5,176	+0.56(+2.50%)
Apr 15, 2016	22.25	22.80	22.25	22.38	3,806	+0.10(+0.45%)
Apr 14, 2016	22.39	22.87	21.78	22.28	7,029	-0.15(-0.67%)
Apr 13, 2016	22.10	22.43	21.87	22.43	8,327	+0.36(+1.63%)
Apr 12, 2016	22.01	22.38	21.67	22.07	6,355	+0.04(+0.18%)
Apr 11, 2016	22.05	22.84	21.98	22.03	3,352	+0.03(+0.14%)
Apr 08, 2016	21.78	22.04	21.51	22.00	21,638	+0.33(+1.52%)
Apr 07, 2016	21.85	21.85	21.64	21.67	8,450	-0.44(-1.99%)
Apr 06, 2016	22.05	22.12	21.61	22.11	5,253	+0.02(+0.09%)
Apr 05, 2016	22.25	22.25	21.96	22.09	7,896	-0.22(-0.99%)
Apr 04, 2016	22.26	22.64	22.26	22.31	15,443	-0.03(-0.13%)
Apr 01, 2016	22.41	22.50	22.18	22.34	10,659	-0.13(-0.58%)
Mar 31, 2016	22.57	22.57	22.35	22.47	9,909	-0.04(-0.18%)
Mar 30, 2016	22.50	22.51	22.26	22.51	4,031	+0.11(+0.49%)
Mar 29, 2016	21.77	22.53	21.77	22.40	10,595	+0.23(+1.04%)
Mar 28, 2016	22.26	22.44	21.57	22.17	19,440	-0.10(-0.45%)
Mar 24, 2016	22.47	22.27	22.27	22.27	2,800	+0.02(+0.09%)
Mar 23, 2016	22.32	22.47	22.22	22.25	20,692	-0.01(-0.04%)
Mar 22, 2016	22.15	22.37	22.15	22.26	8,731	-0.07(-0.31%)
Mar 21, 2016	22.23	22.36	22.18	22.33	8,619	+0.02(+0.09%)
Mar 18, 2016	22.17	22.50	22.16	22.31	21,679	+0.30(+1.36%)
Mar 17, 2016	21.80	22.19	21.69	22.01	5,334	+0.12(+0.55%)
Mar 16, 2016	22.02	22.31	21.56	21.89	18,901	-0.04(-0.18%)
Mar 15, 2016	22.21	22.24	21.85	21.93	9,797	-0.01(-0.05%)
Mar 14, 2016	21.93	22.16	21.86	21.94	29,567	-0.17(-0.77%)
Mar 11, 2016	22.27	22.33	21.75	22.11	9,896	-0.01(-0.05%)
Mar 10, 2016	22.31	22.80	21.90	22.12	24,485	-0.16(-0.72%)
Mar 09, 2016	22.31	22.50	21.94	22.28	19,331	-0.02(-0.09%)
Mar 08, 2016	22.39	22.63	22.29	22.30	36,560	-0.11(-0.49%)
Mar 07, 2016	22.39	22.41	21.54	22.41	7,707	+0.02(+0.09%)
Mar 04, 2016	22.30	22.64	21.88	22.39	28,016	+0.09(+0.40%)
Mar 03, 2016	21.88	22.84	21.86	22.30	11,401	+0.06(+0.27%)
Mar 02, 2016	22.19	22.25	21.93	22.24	8,020	-0.07(-0.31%)
Mar 01, 2016	22.15	22.33	21.50	22.31	21,287	+0.42(+1.92%)
Feb 29, 2016	21.87	22.26	21.84	21.89	13,097	-0.12(-0.55%)
Feb 26, 2016	22.09	22.30	21.82	22.01	35,849	+0.00(+0.00%)
Feb 25, 2016	21.75	22.01	21.75	22.01	4,396	+0.31(+1.43%)
Feb 24, 2016	21.93	21.94	21.38	21.70	12,364	-0.23(-1.05%)
Feb 23, 2016	22.10	22.15	21.93	21.93	10,905	-0.07(-0.32%)
Feb 22, 2016	21.99	22.18	21.68	22.00	18,118	+0.02(+0.09%)
Feb 19, 2016	21.44	21.98	21.22	21.98	23,755	+0.54(+2.52%)
Feb 18, 2016	22.04	22.05	21.35	21.44	24,040	-0.40(-1.83%)
Feb 17, 2016	21.07	21.88	20.87	21.84	25,727	+0.76(+3.61%)
Feb 16, 2016	20.87	21.47	20.87	21.08	28,105	+0.21(+1.01%)
Feb 12, 2016	21.08	20.87	20.87	20.87	30,900	-0.20(-0.95%)
Feb 11, 2016	21.48	21.49	20.72	21.07	13,007	-0.43(-2.00%)
Feb 10, 2016	21.59	21.66	21.44	21.50	5,631	-0.04(-0.19%)
Feb 09, 2016	21.68	22.08	21.40	21.54	6,384	-0.11(-0.51%)
Feb 08, 2016	21.38	21.79	20.87	21.65	14,312	+0.27(+1.26%)
Feb 05, 2016	21.99	22.08	21.38	21.38	23,044	-0.61(-2.77%)
Feb 04, 2016	22.39	22.39	21.95	21.99	6,909	-0.32(-1.43%)
Feb 03, 2016	22.60	22.60	21.68	22.31	6,444	-0.07(-0.31%)
Feb 02, 2016	22.35	22.85	21.85	22.38	30,091	+0.34(+1.54%)
Feb 01, 2016	22.07	22.23	21.84	22.04	6,847	-0.06(-0.27%)
Jan 29, 2016	22.20	22.50	21.84	22.10	42,443	+0.16(+0.73%)
Jan 28, 2016	22.02	22.22	21.94	21.94	3,186	+0.23(+1.06%)
Jan 27, 2016	21.86	22.30	21.65	21.71	8,928	-0.26(-1.18%)
Jan 26, 2016	21.92	22.14	21.80	21.97	6,209	+0.24(+1.10%)
Jan 25, 2016	22.10	22.23	21.62	21.73	12,643	-0.37(-1.67%)
Jan 22, 2016	22.17	22.29	21.60	22.10	10,052	+0.10(+0.45%)
Jan 21, 2016	22.14	22.20	22.00	22.00	7,118	-0.12(-0.54%)
Jan 20, 2016	22.22	22.39	21.64	22.12	23,479	-0.27(-1.21%)
Jan 19, 2016	22.38	22.57	22.17	22.39	10,974	+0.22(+0.99%)
Jan 15, 2016	22.01	22.17	22.17	22.17	17,900	-0.34(-1.51%)
Jan 14, 2016	22.50	23.04	22.34	22.51	17,327	+0.19(+0.85%)
Jan 13, 2016	23.08	23.24	22.21	22.32	9,358	-0.70(-3.04%)
Jan 12, 2016	22.40	23.15	22.37	23.02	30,777	+0.65(+2.91%)
Jan 11, 2016	22.40	22.51	22.31	22.37	5,215	-0.03(-0.13%)
Jan 08, 2016	22.83	22.91	22.40	22.40	12,528	-0.27(-1.19%)
Jan 07, 2016	23.00	23.10	22.56	22.67	16,439	-0.36(-1.56%)
Jan 06, 2016	22.51	23.24	22.51	23.03	14,729	+0.41(+1.81%)
Jan 05, 2016	22.53	22.98	22.46	22.62	9,699	+0.16(+0.71%)
Jan 04, 2016	23.06	23.11	22.40	22.46	12,262	-0.93(-3.98%)
Dec 31, 2015	23.50	23.39	23.39	23.39	9,000	-0.07(-0.30%)
Dec 30, 2015	23.42	23.52	23.41	23.46	12,817	-0.14(-0.59%)
Dec 29, 2015	23.15	23.64	23.13	23.60	48,505	+0.51(+2.21%)
Dec 28, 2015	22.90	23.10	22.87	23.09	18,448	+0.12(+0.52%)
Dec 24, 2015	22.92	22.97	22.97	22.97	15,800	+0.06(+0.26%)
Dec 23, 2015	22.92	22.92	22.57	22.91	62,480	-0.01(-0.04%)
Dec 22, 2015	22.92	22.92	22.76	22.92	3,169	+0.05(+0.22%)
Dec 21, 2015	22.74	22.90	22.74	22.87	2,293	+0.19(+0.84%)
Dec 18, 2015	22.70	22.92	22.68	22.68	21,500	-0.14(-0.61%)
Dec 17, 2015	22.82	22.93	22.53	22.82	6,464	+0.03(+0.13%)
Dec 16, 2015	22.92	22.94	22.35	22.79	3,046	-0.02(-0.09%)
Dec 15, 2015	22.57	22.95	22.42	22.81	6,008	+0.36(+1.60%)
Dec 14, 2015	22.40	22.58	22.02	22.45	12,354	-0.01(-0.04%)
Dec 11, 2015	22.46	22.81	22.16	22.46	10,857	-0.29(-1.27%)
Dec 10, 2015	22.86	22.89	22.66	22.75	4,824	-0.02(-0.09%)
Dec 09, 2015	22.46	22.88	22.39	22.77	8,520	+0.14(+0.62%)
Dec 08, 2015	22.75	22.85	22.59	22.63	3,643	-0.18(-0.79%)
Dec 07, 2015	22.84	22.85	22.53	22.81	11,886	-0.01(-0.04%)
Dec 04, 2015	22.68	22.89	22.44	22.82	7,597	+0.24(+1.06%)
Dec 03, 2015	22.54	22.75	22.54	22.58	4,633	+0.03(+0.13%)
Dec 02, 2015	22.68	22.80	22.55	22.55	2,124	-0.25(-1.10%)
Dec 01, 2015	22.79	22.82	22.69	22.80	5,085	+0.10(+0.44%)
Nov 30, 2015	22.63	22.85	22.54	22.70	11,316	+0.08(+0.35%)
Nov 27, 2015	22.39	22.65	22.39	22.62	2,264	+0.22(+0.98%)
Nov 25, 2015	22.56	22.40	22.40	22.40	5,500	-0.18(-0.80%)
Nov 24, 2015	22.60	22.60	22.56	22.58	3,290	+0.13(+0.58%)
Nov 23, 2015	22.43	22.50	21.20	22.45	10,062	-0.15(-0.66%)
Nov 20, 2015	22.46	22.64	22.43	22.60	9,437	+0.29(+1.30%)
Nov 19, 2015	22.21	22.50	21.78	22.31	9,576	+0.06(+0.27%)
Nov 18, 2015	21.83	22.25	21.83	22.25	9,907	+0.57(+2.63%)
Nov 17, 2015	21.60	22.00	21.60	21.68	7,459	-0.30(-1.36%)
Nov 16, 2015	21.89	22.15	21.10	21.98	10,666	+0.09(+0.41%)
Nov 13, 2015	21.88	22.03	21.83	21.89	3,612	-0.16(-0.73%)
Nov 12, 2015	22.52	22.52	22.01	22.05	4,630	-0.50(-2.22%)
Nov 11, 2015	22.76	22.76	22.55	22.55	3,790	-0.14(-0.62%)
Nov 10, 2015	22.79	22.79	21.72	22.69	13,193	+0.03(+0.13%)
Nov 09, 2015	22.95	23.15	22.35	22.66	18,998	-0.32(-1.39%)
Nov 06, 2015	22.68	22.98	22.39	22.98	15,708	+0.35(+1.55%)
Nov 05, 2015	22.44	22.74	22.44	22.63	5,140	+0.18(+0.80%)
Nov 04, 2015	22.23	22.66	22.03	22.45	12,250	+0.15(+0.67%)
Nov 03, 2015	22.17	22.44	22.11	22.30	8,329	+0.11(+0.50%)
Nov 02, 2015	22.12	22.24	22.09	22.19	5,857	+0.20(+0.91%)
Oct 30, 2015	22.10	22.24	21.82	21.99	24,649	-0.05(-0.23%)
Oct 29, 2015	22.14	22.22	22.01	22.04	11,602	-0.11(-0.50%)
Oct 28, 2015	21.59	22.15	21.59	22.15	12,569	+0.64(+2.98%)
Oct 27, 2015	21.92	21.94	21.47	21.51	6,824	-0.28(-1.28%)
Oct 26, 2015	21.90	21.93	21.55	21.79	4,863	-0.16(-0.73%)
Oct 23, 2015	21.68	21.95	21.47	21.95	13,363	+0.44(+2.05%)
Oct 22, 2015	21.20	21.74	21.20	21.51	24,273	+0.24(+1.13%)
Oct 21, 2015	21.37	21.52	21.25	21.27	6,777	-0.13(-0.61%)
Oct 20, 2015	21.34	21.43	20.97	21.40	11,751	-0.04(-0.19%)
Oct 19, 2015	21.41	21.52	21.13	21.44	5,775	-0.08(-0.37%)
Oct 16, 2015	21.59	21.59	21.42	21.52	8,906	-0.07(-0.32%)
Oct 15, 2015	21.20	21.62	21.20	21.59	8,946	+0.44(+2.08%)
Oct 14, 2015	21.12	21.38	21.00	21.15	4,831	-0.01(-0.05%)
Oct 13, 2015	21.19	21.31	21.13	21.16	5,438	-0.13(-0.61%)
Oct 12, 2015	21.21	21.44	21.13	21.29	7,223	+0.11(+0.52%)
Oct 09, 2015	21.52	21.52	21.14	21.18	9,893	-0.26(-1.21%)
Oct 08, 2015	21.23	21.45	21.14	21.44	9,378	+0.16(+0.75%)
Oct 07, 2015	20.99	21.40	20.98	21.28	20,979	+0.23(+1.09%)
Oct 06, 2015	21.40	21.40	20.89	21.05	31,026	-0.12(-0.57%)
Oct 05, 2015	21.05	21.28	21.00	21.17	6,579	+0.17(+0.81%)
Oct 02, 2015	20.90	21.00	20.88	21.00	11,307	-0.03(-0.14%)
Oct 01, 2015	21.11	21.38	20.89	21.03	16,224	-0.11(-0.52%)
Sep 30, 2015	20.79	21.17	20.79	21.14	21,991	+0.53(+2.57%)
Sep 29, 2015	20.36	20.97	20.34	20.61	15,977	-0.26(-1.25%)
Sep 28, 2015	20.88	21.19	20.46	20.87	9,776	+0.00(+0.00%)
Sep 25, 2015	21.27	21.27	20.87	20.87	18,434	-0.31(-1.46%)
Sep 24, 2015	21.30	21.30	21.03	21.18	10,222	-0.19(-0.89%)
Sep 23, 2015	21.59	21.61	21.37	21.37	10,592	-0.14(-0.65%)
Sep 22, 2015	21.18	21.69	21.18	21.51	13,695	+0.18(+0.84%)
Sep 21, 2015	21.19	21.38	21.19	21.33	5,884	+0.05(+0.23%)
Sep 18, 2015	20.85	21.28	20.85	21.28	20,691	+0.03(+0.14%)
Sep 17, 2015	21.38	21.38	21.17	21.25	8,092	-0.11(-0.51%)
Sep 16, 2015	21.55	21.55	21.29	21.36	5,576	-0.19(-0.88%)
Sep 15, 2015	20.94	21.60	20.94	21.55	18,957	+0.25(+1.17%)
Sep 14, 2015	21.36	21.47	21.30	21.30	3,636	-0.05(-0.23%)
Sep 11, 2015	21.11	21.35	21.11	21.35	11,595	+0.14(+0.66%)
Sep 10, 2015	21.24	21.35	20.72	21.21	6,913	-0.07(-0.33%)
Sep 09, 2015	21.34	21.35	21.07	21.28	23,354	+0.05(+0.24%)
Sep 08, 2015	21.19	21.35	21.10	21.23	16,494	+0.20(+0.95%)
Sep 04, 2015	20.75	21.03	21.03	21.03	9,400	+0.07(+0.33%)
Sep 03, 2015	20.52	21.05	20.52	20.96	9,407	-0.04(-0.19%)
Sep 02, 2015	20.84	21.00	20.44	21.00	6,401	+0.31(+1.50%)
Sep 01, 2015	20.63	20.86	20.56	20.69	21,947	-0.23(-1.10%)
Aug 31, 2015	20.52	20.94	20.42	20.92	20,248	+0.32(+1.55%)
Aug 28, 2015	20.58	20.71	20.43	20.60	13,735	-0.07(-0.34%)
Aug 27, 2015	20.75	20.75	20.42	20.67	10,047	-0.06(-0.29%)
Aug 26, 2015	21.13	21.13	19.59	20.73	9,702	+0.00(+0.00%)
Aug 25, 2015	20.90	21.00	20.66	20.73	39,322	+0.30(+1.47%)
Aug 24, 2015	20.56	20.82	20.44	20.43	16,047	-0.37(-1.78%)
Aug 21, 2015	20.75	20.95	20.73	20.80	10,839	-0.10(-0.48%)
Aug 20, 2015	20.96	21.00	20.84	20.90	10,644	-0.06(-0.29%)
Aug 19, 2015	21.25	21.25	20.96	20.96	34,128	-0.22(-1.04%)
Aug 18, 2015	21.40	21.49	21.03	21.18	7,051	-0.28(-1.30%)
Aug 17, 2015	21.16	21.47	21.16	21.46	3,676	+0.24(+1.13%)
Aug 14, 2015	20.90	21.23	20.86	21.22	6,843	+0.26(+1.24%)
Aug 13, 2015	21.13	21.24	20.85	20.96	11,604	-0.12(-0.57%)
Aug 12, 2015	21.02	21.16	20.85	21.08	12,960	-0.05(-0.24%)
Aug 11, 2015	21.13	21.13	20.93	21.13	9,379	+0.00(+0.00%)
Aug 10, 2015	21.18	21.30	20.97	21.13	17,096	+0.17(+0.81%)
Aug 07, 2015	21.03	21.13	20.85	20.96	16,216	-0.11(-0.52%)
Aug 06, 2015	21.20	21.21	20.86	21.07	11,188	-0.13(-0.61%)
Aug 05, 2015	20.90	21.20	20.85	21.20	13,328	+0.29(+1.39%)
Aug 04, 2015	20.90	21.09	20.85	20.91	9,684	-0.02(-0.10%)
Aug 03, 2015	21.00	21.00	20.85	20.93	13,757	-0.01(-0.05%)
Jul 31, 2015	21.05	21.10	20.82	20.94	16,888	-0.05(-0.24%)
Jul 30, 2015	20.85	20.99	20.80	20.99	10,891	+0.11(+0.53%)
Jul 29, 2015	20.91	20.96	20.80	20.88	6,894	+0.03(+0.14%)
Jul 28, 2015	20.73	21.05	20.72	20.85	11,342	-0.11(-0.52%)
Jul 27, 2015	20.80	21.08	20.70	20.96	8,056	-0.02(-0.10%)
Jul 24, 2015	21.08	21.19	20.87	20.98	21,402	-0.27(-1.27%)
Jul 23, 2015	21.37	21.52	21.11	21.25	40,354	-0.17(-0.79%)
Jul 22, 2015	21.50	21.56	21.34	21.42	13,600	-0.06(-0.28%)
Jul 21, 2015	21.60	21.60	21.20	21.48	15,290	-0.12(-0.56%)
Jul 20, 2015	21.69	21.88	21.25	21.60	15,613	-0.05(-0.23%)
Jul 17, 2015	21.79	22.09	21.33	21.65	92,992	+0.01(+0.05%)
Jul 16, 2015	21.62	21.98	21.46	21.64	13,063	-0.24(-1.10%)
Jul 15, 2015	21.41	22.00	21.41	21.88	15,201	+0.24(+1.11%)
Jul 14, 2015	21.69	21.78	21.50	21.64	8,857	-0.01(-0.05%)
Jul 13, 2015	22.08	22.08	21.55	21.65	17,922	-0.34(-1.55%)
Jul 10, 2015	21.83	22.20	21.68	21.99	15,758	+0.32(+1.48%)
Jul 09, 2015	22.15	22.23	21.61	21.67	17,253	-0.31(-1.41%)
Jul 08, 2015	21.84	22.16	21.54	21.98	34,338	+0.09(+0.41%)
Jul 07, 2015	21.77	22.20	21.56	21.89	18,683	+0.02(+0.09%)
Jul 06, 2015	21.77	21.99	21.52	21.87	11,591	+0.02(+0.09%)
Jul 02, 2015	22.33	21.85	21.85	21.85	12,100	-0.39(-1.75%)
Jul 01, 2015	22.15	22.37	21.94	22.24	19,863	+0.13(+0.59%)
Jun 30, 2015	21.82	22.23	21.64	22.11	26,430	+0.28(+1.28%)
Jun 29, 2015	22.03	22.20	21.65	21.83	29,968	-0.01(-0.05%)
Jun 26, 2015	22.17	22.41	21.54	21.84	930,572	-0.19(-0.86%)
Jun 25, 2015	22.00	22.10	21.40	22.03	28,808	+0.12(+0.55%)
Jun 24, 2015	21.83	22.21	21.80	21.91	12,284	-0.05(-0.23%)
Jun 23, 2015	22.15	22.49	21.81	21.96	30,954	-0.33(-1.48%)
Jun 22, 2015	22.23	22.50	21.99	22.29	16,101	-0.11(-0.49%)
Jun 19, 2015	22.29	22.40	22.09	22.40	46,479	-0.13(-0.58%)
Jun 18, 2015	22.44	22.65	21.93	22.53	28,262	+0.31(+1.40%)
Jun 17, 2015	22.87	23.20	22.14	22.22	36,041	-0.92(-3.98%)
Jun 16, 2015	23.39	23.40	22.71	23.14	40,586	-0.23(-0.98%)
Jun 15, 2015	23.46	23.48	22.52	23.37	40,739	+0.07(+0.30%)
Jun 12, 2015	23.48	23.49	23.30	23.30	15,208	-0.13(-0.55%)
Jun 11, 2015	23.50	23.50	23.27	23.43	17,812	-0.01(-0.04%)
Jun 10, 2015	23.43	23.49	23.21	23.44	22,541	+0.12(+0.51%)
Jun 09, 2015	23.22	23.35	23.13	23.32	18,704	+0.10(+0.43%)
Jun 08, 2015	23.19	23.28	22.87	23.22	33,663	+0.12(+0.52%)
Jun 05, 2015	23.06	23.22	22.98	23.10	23,443	-0.12(-0.52%)
Jun 04, 2015	23.19	23.23	23.01	23.22	23,362	+0.00(+0.00%)
Jun 03, 2015	23.06	23.25	22.91	23.22	29,788	+0.00(+0.00%)
Jun 02, 2015	22.70	23.25	22.49	23.22	38,171	+0.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.