Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.00
29.05
28.85
29.00
9,865
+0.00(+0.00%)
May 30, 2017
29.05
29.35
28.80
29.00
15,595
-0.05(-0.17%)
May 26, 2017
29.15
29.15
29.00
29.05
4,948
-0.05(-0.17%)
May 25, 2017
28.95
29.10
28.95
29.10
4,485
+0.15(+0.52%)
May 24, 2017
29.15
29.15
28.85
28.95
5,725
-0.05(-0.17%)
May 23, 2017
28.95
29.05
28.80
29.00
9,284
+0.00(+0.00%)
May 22, 2017
29.10
29.20
28.80
29.00
12,550
+0.10(+0.35%)
May 19, 2017
28.80
29.00
28.80
28.90
19,080
+0.05(+0.17%)
May 18, 2017
28.95
29.10
28.75
28.85
14,006
+0.10(+0.35%)
May 17, 2017
28.75
29.15
28.75
28.75
18,867
-0.35(-1.20%)
May 16, 2017
28.75
29.15
28.70
29.10
14,161
+0.35(+1.22%)
May 15, 2017
28.65
29.00
28.60
28.75
23,779
+0.15(+0.52%)
May 12, 2017
29.20
29.20
28.55
28.60
6,615
-0.60(-2.05%)
May 11, 2017
28.45
29.30
28.25
29.20
12,682
+0.10(+0.34%)
May 10, 2017
28.95
29.20
28.95
29.10
8,974
+0.05(+0.17%)
May 09, 2017
29.45
29.45
29.00
29.05
5,799
-0.30(-1.02%)
May 08, 2017
29.25
29.35
29.00
29.35
11,862
+0.30(+1.03%)
May 05, 2017
29.50
29.55
29.00
29.05
6,435
-0.30(-1.02%)
May 04, 2017
29.55
29.55
29.35
29.35
10,551
+0.00(+0.00%)
May 03, 2017
29.25
29.70
29.11
29.35
15,397
-0.10(-0.34%)
May 02, 2017
29.45
29.75
29.25
29.45
17,455
+0.05(+0.17%)
May 01, 2017
29.15
29.45
29.05
29.40
7,869
+0.25(+0.86%)
Apr 28, 2017
29.10
29.30
29.10
29.15
6,950
-0.25(-0.85%)
Apr 27, 2017
29.30
29.45
29.07
29.40
13,127
+0.00(+0.00%)
Apr 26, 2017
28.40
29.80
28.40
29.40
14,549
+0.15(+0.51%)
Apr 25, 2017
29.40
29.50
28.90
29.25
15,964
-0.10(-0.34%)
Apr 24, 2017
29.00
29.65
29.00
29.35
12,113
+0.60(+2.09%)
Apr 21, 2017
28.75
28.85
28.30
28.75
14,420
+0.05(+0.17%)
Apr 20, 2017
28.70
28.70
28.40
28.70
16,501
+0.20(+0.70%)
Apr 19, 2017
28.50
28.70
28.45
28.50
9,052
-0.10(-0.35%)
Apr 18, 2017
28.50
28.70
28.45
28.60
5,615
+0.00(+0.00%)
Apr 17, 2017
28.50
28.70
28.41
28.60
27,981
+0.20(+0.70%)
Apr 13, 2017
28.65
28.65
28.40
28.40
7,869
+0.00(+0.00%)
Apr 12, 2017
28.30
28.50
27.95
28.40
15,255
+0.20(+0.71%)
Apr 11, 2017
27.95
28.50
27.95
28.20
21,326
+0.10(+0.36%)
Apr 10, 2017
28.50
28.50
27.85
28.10
20,416
-0.30(-1.06%)
Apr 07, 2017
28.05
28.50
28.01
28.40
14,589
+0.20(+0.71%)
Apr 06, 2017
28.15
28.50
27.87
28.20
15,030
+0.05(+0.18%)
Apr 05, 2017
28.35
28.70
28.05
28.15
33,401
-0.05(-0.18%)
Apr 04, 2017
28.30
28.70
28.10
28.20
54,151
-0.05(-0.18%)
Apr 03, 2017
28.20
28.55
27.80
28.25
48,986
+0.00(+0.00%)
Mar 31, 2017
28.40
28.60
28.01
28.25
28,723
+0.15(+0.53%)
Mar 30, 2017
27.15
28.10
27.15
28.10
12,598
+0.65(+2.37%)
Mar 29, 2017
27.70
28.25
27.15
27.45
45,327
-0.20(-0.72%)
Mar 28, 2017
27.25
28.00
26.70
27.65
304,872
+0.40(+1.47%)
Mar 27, 2017
27.45
28.30
27.10
27.25
60,350
-0.35(-1.27%)
Mar 24, 2017
27.15
27.65
27.10
27.60
22,085
+0.60(+2.22%)
Mar 23, 2017
26.65
27.10
26.65
27.00
34,632
+0.30(+1.12%)
Mar 22, 2017
26.90
27.25
26.70
26.70
4,257
-0.20(-0.74%)
Mar 21, 2017
28.00
28.00
26.80
26.90
9,217
-1.20(-4.27%)
Mar 20, 2017
27.95
28.35
27.90
28.10
5,704
+0.10(+0.36%)
Mar 17, 2017
27.65
28.30
27.65
28.00
25,250
+0.20(+0.72%)
Mar 16, 2017
27.35
28.00
27.35
27.80
39,964
+0.70(+2.58%)
Mar 15, 2017
27.55
27.55
26.80
27.10
6,992
-0.10(-0.37%)
Mar 14, 2017
27.15
27.50
26.94
27.20
6,976
-0.05(-0.18%)
Mar 13, 2017
27.50
27.50
27.20
27.25
11,934
-0.35(-1.27%)
Mar 10, 2017
27.75
28.10
27.60
27.60
6,590
-0.30(-1.08%)
Mar 09, 2017
28.00
28.05
27.71
27.90
10,291
-0.10(-0.36%)
Mar 08, 2017
27.85
28.00
27.73
28.00
6,897
+0.15(+0.54%)
Mar 07, 2017
27.60
27.90
27.50
27.85
13,966
+0.15(+0.54%)
Mar 06, 2017
27.80
27.80
27.70
27.70
4,780
-0.25(-0.89%)
Mar 03, 2017
27.95
28.00
27.55
27.95
94,522
+0.15(+0.54%)
Mar 02, 2017
28.10
28.10
27.60
27.80
12,339
-0.20(-0.71%)
Mar 01, 2017
28.00
28.05
27.95
28.00
14,096
+0.15(+0.54%)
Feb 28, 2017
27.95
28.00
27.80
27.85
12,227
-0.10(-0.36%)
Feb 27, 2017
28.00
28.00
27.80
27.95
8,323
+0.10(+0.36%)
Feb 24, 2017
27.95
27.95
27.85
27.85
2,702
-0.10(-0.36%)
Feb 23, 2017
27.75
27.96
27.75
27.95
9,970
+0.05(+0.18%)
Feb 22, 2017
27.95
27.95
27.80
27.90
3,099
+0.00(+0.00%)
Feb 21, 2017
27.90
27.95
27.75
27.90
9,013
-0.05(-0.18%)
Feb 17, 2017
27.95
27.95
27.95
0
+0.25(+0.90%)
Feb 16, 2017
27.90
27.90
27.55
27.70
3,294
-0.10(-0.36%)
Feb 15, 2017
27.95
27.95
27.40
27.80
19,611
-0.20(-0.71%)
Feb 14, 2017
27.95
28.00
27.85
28.00
12,876
-0.05(-0.18%)
Feb 13, 2017
28.60
28.60
27.95
28.05
59,220
-0.30(-1.06%)
Feb 10, 2017
28.05
28.60
28.05
28.35
5,221
-0.15(-0.53%)
Feb 09, 2017
28.80
28.80
28.15
28.50
7,701
+1.20(+4.40%)
Feb 08, 2017
27.75
27.75
27.30
27.30
17,820
-0.55(-1.97%)
Feb 07, 2017
28.30
28.30
27.70
27.85
7,753
-0.50(-1.76%)
Feb 06, 2017
27.90
28.35
27.90
28.35
2,114
+0.40(+1.43%)
Feb 03, 2017
27.85
28.10
27.75
27.95
6,847
+0.20(+0.72%)
Feb 02, 2017
27.65
28.65
27.65
27.75
8,250
+0.15(+0.54%)
Feb 01, 2017
28.05
28.05
27.60
27.60
23,684
-0.15(-0.54%)
Jan 31, 2017
27.40
27.80
27.40
27.75
7,186
+0.20(+0.73%)
Jan 30, 2017
28.00
28.00
27.55
27.55
4,946
-0.65(-2.30%)
Jan 27, 2017
28.10
28.35
28.10
28.20
3,926
-0.25(-0.88%)
Jan 26, 2017
28.55
28.75
28.35
28.45
10,056
-0.35(-1.22%)
Jan 25, 2017
28.80
29.00
28.35
28.80
6,614
+0.25(+0.88%)
Jan 24, 2017
27.95
28.70
27.60
28.55
7,393
+0.85(+3.07%)
Jan 23, 2017
27.50
27.95
27.50
27.70
9,330
+0.15(+0.54%)
Jan 20, 2017
27.40
27.80
27.40
27.55
9,296
+0.15(+0.55%)
Jan 19, 2017
27.60
27.65
27.25
27.40
5,111
-0.20(-0.72%)
Jan 18, 2017
27.78
27.85
27.60
27.60
4,099
-0.35(-1.25%)
Jan 17, 2017
27.75
28.20
27.65
27.95
10,535
-0.25(-0.89%)
Jan 13, 2017
28.20
28.20
28.20
0
+0.10(+0.36%)
Jan 12, 2017
28.10
28.25
27.75
28.10
36,615
-0.05(-0.18%)
Jan 11, 2017
28.15
28.15
28.10
28.15
20,418
+0.10(+0.36%)
Jan 10, 2017
27.66
28.70
27.66
28.05
10,076
+0.05(+0.18%)
Jan 09, 2017
28.35
28.35
27.85
28.00
4,500
-0.40(-1.41%)
Jan 06, 2017
28.60
28.60
28.10
28.40
13,157
+0.05(+0.18%)
Jan 05, 2017
28.66
28.66
28.25
28.35
5,982
-0.65(-2.24%)
Jan 04, 2017
28.85
29.00
28.61
29.00
18,897
+0.35(+1.22%)
Jan 03, 2017
29.40
29.40
28.65
28.65
7,831
-0.30(-1.04%)
Dec 30, 2016
28.95
28.95
28.95
0
+0.10(+0.35%)
Dec 29, 2016
30.05
30.05
28.81
28.85
4,234
+0.05(+0.17%)
Dec 28, 2016
29.55
29.55
28.80
28.80
3,750
-0.40(-1.37%)
Dec 27, 2016
29.15
29.50
28.90
29.20
11,687
+0.25(+0.86%)
Dec 23, 2016
28.95
28.95
28.95
0
+0.10(+0.35%)
Dec 22, 2016
28.60
29.20
28.55
28.85
22,320
-0.10(-0.35%)
Dec 21, 2016
28.65
29.50
28.35
28.95
26,120
+0.10(+0.35%)
Dec 20, 2016
29.00
29.00
28.40
28.85
11,034
+0.05(+0.17%)
Dec 19, 2016
28.48
28.95
28.48
28.80
12,245
+0.50(+1.77%)
Dec 16, 2016
28.45
28.70
27.80
28.30
62,813
-0.15(-0.53%)
Dec 15, 2016
28.00
28.55
28.00
28.45
29,687
+0.50(+1.79%)
Dec 14, 2016
27.80
28.05
27.80
27.95
13,654
+0.05(+0.18%)
Dec 13, 2016
28.20
28.25
27.85
27.90
40,727
-0.10(-0.36%)
Dec 12, 2016
28.50
28.80
27.85
28.00
20,667
-0.65(-2.27%)
Dec 09, 2016
28.45
29.00
28.25
28.65
52,183
+0.35(+1.24%)
Dec 08, 2016
27.89
28.55
27.89
28.30
48,309
+0.50(+1.80%)
Dec 07, 2016
27.80
27.95
27.60
27.80
20,678
+0.20(+0.72%)
Dec 06, 2016
27.70
28.45
27.60
27.60
36,920
+0.00(+0.00%)
Dec 05, 2016
26.90
27.75
26.90
27.60
33,361
+0.50(+1.85%)
Dec 02, 2016
26.95
27.30
26.95
27.10
30,609
-0.05(-0.18%)
Dec 01, 2016
26.70
27.35
26.70
27.15
64,493
+0.50(+1.88%)
Nov 30, 2016
26.30
27.00
26.30
26.65
39,499
+0.35(+1.33%)
Nov 29, 2016
26.40
26.50
26.20
26.30
43,570
+0.05(+0.19%)
Nov 28, 2016
26.45
26.50
26.15
26.25
10,309
-0.45(-1.69%)
Nov 25, 2016
25.45
26.85
25.45
26.70
23,844
-0.05(-0.19%)
Nov 23, 2016
26.75
26.75
26.75
0
+0.25(+0.94%)
Nov 22, 2016
25.65
26.60
25.55
26.50
61,627
+0.55(+2.12%)
Nov 21, 2016
25.60
25.95
25.35
25.95
13,536
+0.20(+0.78%)
Nov 18, 2016
25.45
25.90
25.20
25.75
9,424
+0.25(+0.98%)
Nov 17, 2016
25.65
26.25
25.30
25.50
15,573
-0.20(-0.78%)
Nov 16, 2016
25.40
26.00
25.40
25.70
18,396
+0.30(+1.18%)
Nov 15, 2016
25.85
25.95
24.90
25.40
15,616
-0.65(-2.50%)
Nov 14, 2016
26.40
26.40
25.70
26.05
16,301
+0.05(+0.19%)
Nov 11, 2016
25.80
26.20
25.70
26.00
47,007
+0.15(+0.58%)
Nov 10, 2016
25.85
26.30
25.75
25.85
31,122
+0.10(+0.39%)
Nov 09, 2016
24.65
25.90
24.65
25.75
42,685
+1.10(+4.46%)
Nov 08, 2016
24.80
24.80
24.55
24.65
4,792
-0.10(-0.40%)
Nov 07, 2016
24.40
24.85
24.40
24.75
13,971
+0.35(+1.43%)
Nov 04, 2016
24.55
24.65
24.35
24.40
4,516
+0.00(+0.00%)
Nov 03, 2016
24.60
24.60
24.25
24.40
12,585
-0.05(-0.20%)
Nov 02, 2016
24.45
24.45
24.45
24.45
2,534
+0.05(+0.20%)
Nov 01, 2016
24.65
24.65
24.30
24.40
14,663
-0.10(-0.41%)
Oct 31, 2016
24.45
24.55
24.20
24.50
21,713
+0.00(+0.00%)
Oct 28, 2016
24.25
24.50
24.18
24.50
7,317
+0.25(+1.03%)
Oct 27, 2016
24.10
24.65
24.10
24.25
14,285
+0.15(+0.62%)
Oct 26, 2016
24.20
24.20
24.10
24.10
2,228
+0.05(+0.21%)
Oct 25, 2016
24.10
24.10
24.05
24.05
3,856
-0.15(-0.62%)
Oct 24, 2016
24.15
24.85
24.00
24.20
13,808
+0.10(+0.41%)
Oct 21, 2016
23.95
24.15
23.95
24.10
1,929
+0.05(+0.21%)
Oct 20, 2016
24.00
24.15
24.00
24.05
3,548
-0.10(-0.41%)
Oct 19, 2016
24.05
24.20
23.90
24.15
12,592
+0.05(+0.21%)
Oct 18, 2016
24.20
24.20
24.00
24.10
1,884
-0.10(-0.41%)
Oct 17, 2016
24.05
24.30
24.00
24.20
2,632
+0.15(+0.62%)
Oct 14, 2016
24.32
24.45
24.03
24.05
5,732
-0.12(-0.50%)
Oct 13, 2016
24.56
24.65
24.16
24.17
8,658
-0.37(-1.51%)
Oct 12, 2016
24.84
24.84
24.54
24.54
1,041
-0.25(-1.01%)
Oct 11, 2016
24.95
24.95
24.64
24.79
5,630
-0.10(-0.40%)
Oct 10, 2016
24.60
24.90
24.33
24.89
4,109
+0.48(+1.97%)
Oct 07, 2016
24.88
24.88
24.38
24.41
7,512
-0.46(-1.85%)
Oct 06, 2016
24.58
24.96
24.22
24.87
8,268
+0.56(+2.30%)
Oct 05, 2016
24.30
24.50
24.21
24.31
5,283
+0.14(+0.58%)
Oct 04, 2016
23.63
24.50
23.63
24.17
23,099
+0.69(+2.94%)
Oct 03, 2016
23.14
23.74
23.09
23.48
4,425
+0.05(+0.21%)
Sep 30, 2016
23.11
23.84
23.11
23.43
23,348
+0.39(+1.71%)
Sep 29, 2016
23.26
23.50
23.04
23.04
5,929
-0.34(-1.43%)
Sep 28, 2016
23.30
23.67
23.21
23.37
6,852
+0.05(+0.21%)
Sep 27, 2016
23.28
23.57
23.13
23.32
3,494
+0.10(+0.43%)
Sep 26, 2016
23.31
23.50
23.19
23.22
4,768
-0.27(-1.15%)
Sep 23, 2016
23.60
24.00
23.42
23.49
4,921
-0.08(-0.34%)
Sep 22, 2016
23.35
23.57
23.30
23.57
7,976
+0.22(+0.94%)
Sep 21, 2016
23.24
23.38
23.17
23.35
4,556
-0.07(-0.30%)
Sep 20, 2016
23.20
23.42
23.15
23.42
2,917
+0.11(+0.47%)
Sep 19, 2016
22.99
23.46
22.99
23.31
32,087
+0.31(+1.35%)
Sep 16, 2016
23.05
23.42
22.74
23.00
23,930
+0.06(+0.26%)
Sep 15, 2016
23.00
23.42
22.51
22.94
10,337
-0.02(-0.09%)
Sep 14, 2016
23.30
23.30
22.70
22.96
20,800
-0.37(-1.59%)
Sep 13, 2016
23.28
23.78
23.28
23.33
7,333
+0.05(+0.21%)
Sep 12, 2016
23.25
23.81
23.11
23.28
9,613
+0.03(+0.13%)
Sep 09, 2016
24.09
24.09
23.25
23.25
7,396
-0.77(-3.21%)
Sep 08, 2016
24.52
24.52
24.00
24.02
5,037
-0.14(-0.58%)
Sep 07, 2016
24.39
24.43
23.96
24.16
6,862
+0.18(+0.75%)
Sep 06, 2016
24.14
24.14
23.83
23.98
2,877
-0.50(-2.04%)
Sep 02, 2016
24.26
24.48
24.48
24.48
5,000
+0.44(+1.83%)
Sep 01, 2016
24.15
24.36
23.77
24.04
5,246
-0.16(-0.66%)
Aug 31, 2016
24.20
24.26
23.98
24.20
18,810
-0.05(-0.21%)
Aug 30, 2016
23.59
24.37
23.59
24.25
2,539
+0.71(+3.02%)
Aug 29, 2016
24.57
24.57
23.33
23.54
8,673
-0.89(-3.64%)
Aug 26, 2016
24.41
24.69
24.39
24.43
3,701
-0.01(-0.04%)
Aug 25, 2016
24.29
24.44
24.27
24.44
5,753
+0.20(+0.83%)
Aug 24, 2016
24.19
24.43
24.19
24.24
5,258
+0.09(+0.37%)
Aug 23, 2016
24.60
24.60
23.43
24.15
8,255
-0.52(-2.11%)
Aug 22, 2016
23.50
25.18
23.32
24.67
20,452
+1.29(+5.52%)
Aug 19, 2016
23.23
23.48
23.23
23.38
10,978
+0.18(+0.78%)
Aug 18, 2016
23.34
23.34
23.20
23.20
1,228
+0.12(+0.52%)
Aug 17, 2016
23.35
23.47
23.02
23.08
2,284
-0.22(-0.94%)
Aug 16, 2016
23.01
23.64
23.01
23.30
13,050
+0.35(+1.53%)
Aug 15, 2016
23.09
23.09
22.81
22.95
1,699
+0.00(+0.00%)
Aug 12, 2016
23.11
23.11
22.95
22.95
1,796
-0.16(-0.69%)
Aug 11, 2016
23.11
23.11
23.11
23.11
1,146
+0.18(+0.78%)
Aug 10, 2016
22.95
23.12
22.92
22.93
6,461
+0.00(+0.00%)
Aug 09, 2016
23.06
23.06
22.93
22.93
1,970
+0.03(+0.13%)
Aug 08, 2016
22.90
23.12
22.89
22.90
950
-0.18(-0.78%)
Aug 05, 2016
23.20
23.29
23.00
23.08
7,205
+0.07(+0.30%)
Aug 04, 2016
23.17
23.18
23.01
23.01
1,843
-0.13(-0.56%)
Aug 03, 2016
23.00
23.14
23.00
23.14
8,264
+0.22(+0.96%)
Aug 02, 2016
23.04
23.04
22.91
22.92
12,336
-0.22(-0.95%)
Aug 01, 2016
23.05
23.28
23.01
23.14
7,012
+0.14(+0.61%)
Jul 29, 2016
22.91
23.58
22.88
23.00
20,591
-0.39(-1.67%)
Jul 28, 2016
23.04
23.39
23.04
23.39
5,994
+0.30(+1.30%)
Jul 27, 2016
23.12
23.35
23.06
23.09
4,529
-0.12(-0.52%)
Jul 26, 2016
23.36
23.37
23.01
23.21
5,584
+0.11(+0.48%)
Jul 25, 2016
23.11
23.29
23.01
23.10
9,731
-0.24(-1.03%)
Jul 22, 2016
23.05
23.34
23.05
23.34
2,339
+0.18(+0.78%)
Jul 21, 2016
23.31
23.37
23.05
23.16
4,024
-0.35(-1.49%)
Jul 20, 2016
23.37
23.55
22.95
23.51
4,131
+0.17(+0.73%)
Jul 19, 2016
23.55
23.59
23.15
23.34
4,981
-0.27(-1.14%)
Jul 18, 2016
23.74
23.75
23.45
23.61
7,778
-0.09(-0.38%)
Jul 15, 2016
23.70
23.70
23.25
23.70
4,671
+0.03(+0.13%)
Jul 14, 2016
23.28
23.67
23.24
23.67
2,779
+0.73(+3.18%)
Jul 13, 2016
22.95
23.42
22.94
22.94
11,137
-0.04(-0.17%)
Jul 12, 2016
23.04
23.25
22.95
22.98
18,847
-0.01(-0.04%)
Jul 11, 2016
23.14
23.49
22.96
22.99
11,014
-0.40(-1.71%)
Jul 08, 2016
23.00
23.69
22.95
23.39
15,799
+0.44(+1.92%)
Jul 07, 2016
23.00
23.02
22.78
22.95
4,464
+0.30(+1.32%)
Jul 05, 2016
22.66
22.72
22.61
22.65
6,714
-0.11(-0.48%)
Jul 01, 2016
22.65
22.76
22.76
22.76
7,400
+0.11(+0.49%)
Jun 30, 2016
22.47
22.71
22.31
22.65
7,386
+0.27(+1.21%)
Jun 29, 2016
22.67
22.67
22.15
22.38
13,986
+0.19(+0.86%)
Jun 28, 2016
22.35
22.50
22.11
22.19
11,841
-0.03(-0.14%)
Jun 27, 2016
22.48
22.57
22.10
22.22
16,388
-0.30(-1.33%)
Jun 24, 2016
22.55
22.83
22.28
22.52
39,876
-0.40(-1.75%)
Jun 23, 2016
22.68
22.93
22.55
22.92
15,424
+0.42(+1.87%)
Jun 22, 2016
22.60
22.86
22.50
22.50
9,912
-0.09(-0.40%)
Jun 21, 2016
22.51
22.78
22.51
22.59
8,499
-0.15(-0.66%)
Jun 20, 2016
22.80
23.00
22.74
22.74
5,044
+0.09(+0.40%)
Jun 17, 2016
22.95
23.00
22.65
22.65
28,825
-0.22(-0.96%)
Jun 16, 2016
22.68
22.98
22.62
22.87
6,961
+0.01(+0.04%)
Jun 15, 2016
22.91
22.97
22.68
22.86
4,444
+0.05(+0.22%)
Jun 14, 2016
22.98
23.00
22.69
22.81
6,171
+0.17(+0.75%)
Jun 13, 2016
22.68
23.00
22.64
22.64
4,626
-0.25(-1.09%)
Jun 10, 2016
22.92
23.00
22.71
22.89
4,619
-0.07(-0.30%)
Jun 09, 2016
23.13
23.13
22.29
22.96
7,801
-0.19(-0.82%)
Jun 08, 2016
22.85
23.31
22.73
23.15
9,584
+0.37(+1.62%)
Jun 07, 2016
22.90
22.95
22.75
22.78
9,291
+0.07(+0.31%)
Jun 06, 2016
22.52
22.81
22.52
22.71
10,688
+0.04(+0.18%)
Jun 03, 2016
21.91
22.85
21.76
22.67
10,179
-0.38(-1.65%)
Jun 02, 2016
22.90
23.20
22.80
23.05
77,028
-0.17(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.