Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.80	33.95	33.75	33.85	7,689	+0.10(+0.30%)
May 30, 2018	33.70	33.80	33.65	33.75	7,768	+0.25(+0.75%)
May 29, 2018	33.60	33.75	33.45	33.50	6,493	-0.15(-0.45%)
May 25, 2018		33.65	33.65	33.65	0	+0.10(+0.30%)
May 24, 2018	33.65	33.75	33.00	33.55	3,409	+0.05(+0.15%)
May 23, 2018	33.20	33.65	33.05	33.50	4,530	+0.10(+0.30%)
May 22, 2018	33.70	33.70	33.10	33.40	7,523	-0.40(-1.18%)
May 21, 2018	33.80	33.85	33.75	33.80	1,499	+0.15(+0.45%)
May 18, 2018	33.60	33.75	33.05	33.65	20,582	+0.20(+0.60%)
May 17, 2018	33.45	33.55	32.77	33.45	5,764	+0.10(+0.30%)
May 16, 2018	32.70	33.45	32.70	33.35	10,033	+0.65(+1.99%)
May 15, 2018	32.55	32.80	32.55	32.70	4,538	+0.30(+0.93%)
May 14, 2018	33.05	33.05	32.20	32.40	11,558	-0.20(-0.61%)
May 11, 2018	32.75	32.80	32.58	32.60	3,379	-0.15(-0.46%)
May 10, 2018	32.67	33.20	32.65	32.75	6,285	-0.20(-0.61%)
May 09, 2018	33.35	33.60	32.60	32.95	11,165	-0.15(-0.45%)
May 08, 2018	32.74	33.20	32.52	33.10	4,780	+0.50(+1.53%)
May 07, 2018	32.30	33.25	32.30	32.60	5,123	+0.15(+0.46%)
May 04, 2018	32.45	32.75	32.25	32.45	11,364	-0.30(-0.92%)
May 03, 2018	32.35	33.05	32.20	32.75	2,701	-0.20(-0.61%)
May 02, 2018	33.53	33.53	32.45	32.95	6,021	-0.10(-0.30%)
May 01, 2018	32.35	33.40	32.35	33.05	45,155	+0.80(+2.48%)
Apr 30, 2018	32.45	32.45	32.15	32.25	8,888	-0.20(-0.62%)
Apr 27, 2018	32.55	32.60	32.35	32.45	6,577	-0.40(-1.22%)
Apr 26, 2018	33.00	33.15	32.45	32.85	4,068	-0.10(-0.30%)
Apr 25, 2018	32.90	33.20	32.85	32.95	7,494	+0.30(+0.92%)
Apr 24, 2018	32.20	32.90	32.20	32.65	6,646	+0.35(+1.08%)
Apr 23, 2018	31.85	32.35	31.55	32.30	3,551	+0.40(+1.25%)
Apr 20, 2018	31.25	32.10	31.25	31.90	9,990	+0.15(+0.47%)
Apr 19, 2018	31.25	31.95	30.61	31.75	7,486	+0.35(+1.11%)
Apr 18, 2018	31.70	31.95	31.07	31.40	9,671	-0.80(-2.48%)
Apr 17, 2018	31.67	32.35	31.67	32.20	7,831	+0.60(+1.90%)
Apr 16, 2018	31.20	31.75	31.18	31.60	4,204	+0.65(+2.10%)
Apr 13, 2018	31.25	31.25	30.55	30.95	6,019	-0.30(-0.96%)
Apr 12, 2018	31.35	31.50	31.25	31.25	1,844	+0.00(+0.00%)
Apr 11, 2018	31.60	31.60	31.25	31.25	2,407	-0.10(-0.32%)
Apr 10, 2018	30.50	31.70	30.50	31.35	7,472	+0.85(+2.79%)
Apr 09, 2018	30.80	30.90	30.50	30.50	11,744	-0.35(-1.13%)
Apr 06, 2018	31.30	31.30	30.85	30.85	3,453	-0.15(-0.48%)
Apr 05, 2018	31.00	31.05	30.50	31.00	9,291	+0.40(+1.31%)
Apr 04, 2018	30.45	30.85	30.45	30.60	2,908	+0.25(+0.82%)
Apr 03, 2018	30.65	30.82	30.25	30.35	25,919	-0.10(-0.33%)
Apr 02, 2018	30.65	31.30	30.25	30.45	12,803	-0.15(-0.49%)
Mar 29, 2018		30.60	30.60	30.60	0	-0.70(-2.24%)
Mar 28, 2018	30.72	31.50	30.72	31.30	4,769	+0.35(+1.13%)
Mar 27, 2018	30.60	31.30	30.55	30.95	5,445	-0.35(-1.12%)
Mar 26, 2018	30.20	31.45	30.05	31.30	7,216	+1.05(+3.47%)
Mar 23, 2018	30.65	30.90	30.65	30.25	10,098	-0.40(-1.31%)
Mar 22, 2018	30.85	30.85	30.65	30.65	4,316	-0.20(-0.65%)
Mar 21, 2018	31.00	31.05	30.69	30.85	63,671	-0.10(-0.32%)
Mar 20, 2018	31.00	31.00	30.75	30.95	23,282	+0.00(+0.00%)
Mar 19, 2018	30.70	31.00	30.60	30.95	9,189	+0.00(+0.00%)
Mar 16, 2018	30.45	31.00	30.25	30.95	24,063	+0.45(+1.48%)
Mar 15, 2018	30.15	30.65	30.15	30.50	2,910	+0.05(+0.16%)
Mar 14, 2018	30.10	30.45	30.00	30.45	5,066	-0.10(-0.33%)
Mar 13, 2018	30.75	30.90	30.50	30.55	5,676	-0.45(-1.45%)
Mar 12, 2018	30.75	31.00	30.10	31.00	8,648	+0.00(+0.00%)
Mar 09, 2018	30.50	31.00	30.50	31.00	14,143	+0.20(+0.65%)
Mar 08, 2018	30.95	30.95	30.30	30.80	6,288	+0.00(+0.00%)
Mar 07, 2018	30.15	31.00	30.15	30.80	6,257	+0.20(+0.65%)
Mar 06, 2018	30.55	30.70	30.40	30.60	6,882	+0.05(+0.16%)
Mar 05, 2018	30.05	31.40	29.93	30.55	10,095	+0.55(+1.83%)
Mar 02, 2018	29.20	30.00	28.90	30.00	13,436	+1.05(+3.63%)
Mar 01, 2018	28.95	29.18	28.65	28.95	34,646	-0.05(-0.17%)
Feb 28, 2018	29.95	30.30	28.90	29.00	8,375	-1.25(-4.13%)
Feb 27, 2018	30.50	30.50	30.00	30.25	8,247	-0.45(-1.47%)
Feb 26, 2018	30.89	30.89	30.10	30.70	3,024	+0.35(+1.15%)
Feb 23, 2018	30.30	30.40	30.15	30.35	6,118	+0.30(+1.00%)
Feb 22, 2018	30.82	30.85	30.05	30.05	4,935	-0.80(-2.59%)
Feb 21, 2018	30.60	31.00	30.60	30.85	7,075	+0.75(+2.49%)
Feb 20, 2018	29.70	30.50	29.70	30.10	40,325	+0.20(+0.67%)
Feb 16, 2018		29.90	29.90	29.90	0	+0.15(+0.50%)
Feb 15, 2018	29.67	29.75	29.55	29.75	7,887	+0.05(+0.17%)
Feb 14, 2018	29.30	29.80	29.30	29.70	6,716	+0.10(+0.34%)
Feb 13, 2018	29.30	29.60	29.05	29.60	12,860	+0.05(+0.17%)
Feb 12, 2018	29.25	29.75	28.75	29.55	11,412	+0.25(+0.85%)
Feb 09, 2018	28.95	30.45	28.95	29.30	8,654	+0.65(+2.27%)
Feb 08, 2018	29.50	29.50	28.65	28.65	8,692	-0.65(-2.22%)
Feb 07, 2018		29.90	29.90	29.30	9,171	-0.60(-2.01%)
Feb 06, 2018	29.02	29.95	29.02	29.90	21,171	+0.21(+0.71%)
Feb 05, 2018	29.75	30.20	29.69	29.69	15,336	-0.26(-0.87%)
Feb 02, 2018	30.50	30.85	29.90	29.95	8,330	-0.80(-2.60%)
Feb 01, 2018	30.35	30.75	29.95	30.75	7,135	+0.15(+0.49%)
Jan 31, 2018	30.40	30.70	30.40	30.60	5,570	+0.15(+0.49%)
Jan 30, 2018		30.45	30.00	30.45	5,784	+0.45(+1.50%)
Jan 29, 2018	30.45	30.45	30.00	30.00	8,176	-0.60(-1.96%)
Jan 26, 2018	30.25	30.60	30.20	30.60	5,160	+0.05(+0.16%)
Jan 25, 2018	30.60	30.60	30.45	30.55	1,760	-0.20(-0.65%)
Jan 24, 2018	30.90	31.00	30.75	30.75	8,610	-0.15(-0.49%)
Jan 23, 2018	30.85	30.95	30.85	30.90	2,257	-0.10(-0.32%)
Jan 22, 2018	31.00	31.00	30.80	31.00	9,143	+0.00(+0.00%)
Jan 19, 2018	30.70	31.10	30.70	31.00	43,934	+0.05(+0.16%)
Jan 18, 2018	30.64	30.95	30.50	30.95	17,412	+0.20(+0.65%)
Jan 17, 2018	30.65	30.75	30.15	30.75	5,505	+0.15(+0.49%)
Jan 16, 2018	30.41	30.35	30.32	30.60	10,111	+0.25(+0.82%)
Jan 12, 2018		30.35	30.35	30.35	0	+0.10(+0.33%)
Jan 11, 2018	29.35	30.25	29.10	30.25	7,595	+0.85(+2.89%)
Jan 10, 2018	29.11	29.41	29.11	29.40	5,314	+0.30(+1.03%)
Jan 09, 2018	28.95	29.20	28.95	29.10	4,986	+0.10(+0.34%)
Jan 08, 2018	28.85	29.00	28.63	29.00	8,155	+0.10(+0.35%)
Jan 05, 2018	29.10	29.10	28.55	28.90	9,724	-0.20(-0.69%)
Jan 04, 2018	28.80	29.15	28.80	29.10	4,375	+0.35(+1.22%)
Jan 03, 2018	28.90	28.96	28.27	28.75	28,520	-0.15(-0.52%)
Jan 02, 2018	29.25	29.35	28.90	28.90	9,534	-0.35(-1.20%)
Dec 29, 2017		29.25	29.25	29.25	0	-0.70(-2.34%)
Dec 28, 2017	29.75	30.10	29.63	29.95	6,081	+0.05(+0.17%)
Dec 27, 2017	29.90	29.90	29.75	29.90	5,829	+0.15(+0.50%)
Dec 26, 2017	30.00	30.15	29.55	29.75	12,552	-0.05(-0.17%)
Dec 22, 2017	30.10	30.25	29.80	29.80	9,149	-0.25(-0.83%)
Dec 21, 2017	30.15	30.30	29.75	30.05	24,224	+0.05(+0.17%)
Dec 20, 2017	29.61	30.30	29.61	30.00	5,494	+0.30(+1.01%)
Dec 19, 2017	30.15	30.15	29.12	29.70	22,620	-0.30(-1.00%)
Dec 18, 2017	30.30	30.50	29.85	30.00	11,206	+0.30(+1.01%)
Dec 15, 2017	29.40	30.15	27.75	29.70	54,557	+0.20(+0.68%)
Dec 14, 2017	29.90	29.98	29.30	29.50	10,589	-0.30(-1.01%)
Dec 13, 2017	29.50	30.00	29.40	29.80	5,579	+0.20(+0.68%)
Dec 12, 2017	29.95	30.05	29.55	29.60	5,771	-0.15(-0.50%)
Dec 11, 2017	30.30	30.30	29.50	29.75	10,014	-0.40(-1.33%)
Dec 08, 2017	30.35	30.35	30.00	30.15	6,967	-0.25(-0.82%)
Dec 07, 2017	30.55	30.75	30.30	30.40	4,284	-0.15(-0.49%)
Dec 06, 2017	30.80	30.80	30.55	30.55	10,372	-0.10(-0.33%)
Dec 05, 2017	30.68	31.15	30.65	30.65	7,580	-0.90(-2.85%)
Dec 04, 2017	31.70	31.75	31.70	31.55	3,145	+0.15(+0.48%)
Dec 01, 2017	31.55	31.70	31.00	31.40	7,602	-0.35(-1.10%)
Nov 30, 2017	32.00	32.15	31.60	31.75	18,114	-0.15(-0.47%)
Nov 29, 2017	31.60	31.90	31.30	31.90	17,515	+0.70(+2.24%)
Nov 28, 2017	30.85	31.25	30.40	31.20	13,233	+0.15(+0.48%)
Nov 27, 2017	30.70	31.20	30.45	31.05	3,142	+0.15(+0.49%)
Nov 24, 2017	31.20	31.20	30.45	30.90	2,582	+0.00(+0.00%)
Nov 22, 2017	31.07	31.45	30.90	30.90	11,844	-0.45(-1.44%)
Nov 21, 2017	30.65	31.45	30.65	31.35	8,139	+0.30(+0.97%)
Nov 20, 2017	30.40	31.05	30.40	31.05	7,417	+0.20(+0.65%)
Nov 17, 2017	30.10	31.15	30.10	30.85	2,765	+0.65(+2.15%)
Nov 16, 2017	30.65	30.65	30.10	30.20	4,908	+0.10(+0.33%)
Nov 15, 2017	31.15	31.15	30.01	30.10	3,790	+0.65(+2.21%)
Nov 14, 2017	29.25	29.95	29.25	29.45	2,803	+0.00(+0.00%)
Nov 13, 2017	28.95	29.45	28.90	29.45	4,948	+0.50(+1.73%)
Nov 10, 2017	29.25	29.45	28.90	28.95	3,413	-0.30(-1.03%)
Nov 09, 2017	29.75	29.75	29.14	29.25	4,179	-0.55(-1.85%)
Nov 08, 2017	29.60	29.85	29.10	29.80	6,990	+0.10(+0.34%)
Nov 07, 2017	30.60	30.70	29.70	29.70	5,501	-1.10(-3.57%)
Nov 06, 2017	30.85	30.90	30.65	30.80	4,524	+0.10(+0.33%)
Nov 03, 2017	30.60	30.70	30.10	30.70	10,579	+0.05(+0.16%)
Nov 02, 2017	30.00	30.75	29.80	30.65	4,280	+0.80(+2.68%)
Nov 01, 2017	30.15	30.20	29.80	29.85	4,730	-0.05(-0.17%)
Oct 31, 2017	30.40	30.55	29.90	29.90	16,166	-0.25(-0.83%)
Oct 30, 2017	31.10	31.10	30.15	30.15	9,192	-0.85(-2.74%)
Oct 27, 2017	30.85	31.50	30.85	31.00	19,407	+0.10(+0.32%)
Oct 26, 2017	30.95	30.95	30.65	30.90	10,128	-0.05(-0.16%)
Oct 25, 2017	30.80	30.95	30.40	30.95	8,679	+0.00(+0.00%)
Oct 24, 2017	31.15	31.25	30.95	30.95	13,831	+0.05(+0.16%)
Oct 23, 2017	30.75	31.00	30.75	30.90	15,112	+0.00(+0.00%)
Oct 20, 2017	31.40	31.40	30.70	30.90	19,689	-0.05(-0.16%)
Oct 19, 2017	30.95	31.25	30.80	30.95	7,861	+0.10(+0.32%)
Oct 18, 2017	31.15	31.20	30.55	30.85	10,169	+0.20(+0.65%)
Oct 17, 2017	30.80	31.00	30.60	30.65	6,937	-0.35(-1.13%)
Oct 16, 2017	31.10	31.15	30.80	31.00	11,790	+0.00(+0.00%)
Oct 13, 2017	30.60	31.10	30.60	31.00	9,035	+0.20(+0.65%)
Oct 12, 2017	31.00	31.00	30.70	30.80	12,172	+0.25(+0.82%)
Oct 11, 2017	30.45	30.80	30.45	30.55	7,701	+0.20(+0.66%)
Oct 10, 2017	30.15	30.45	29.75	30.35	26,623	+0.60(+2.02%)
Oct 09, 2017	29.75	29.75	29.75	29.75	1,357	-0.60(-1.98%)
Oct 06, 2017	30.40	30.65	30.25	30.35	8,902	+0.00(+0.00%)
Oct 05, 2017	30.30	30.50	29.10	30.35	9,820	+0.10(+0.33%)
Oct 04, 2017	30.10	30.30	29.95	30.25	11,523	+0.30(+1.00%)
Oct 03, 2017	30.05	30.20	29.95	29.95	16,940	-0.10(-0.33%)
Oct 02, 2017	30.00	30.20	29.90	30.05	30,890	+0.10(+0.33%)
Sep 29, 2017	30.15	30.20	29.90	29.95	18,212	-0.15(-0.50%)
Sep 28, 2017	30.05	30.20	29.85	30.10	36,282	+0.20(+0.67%)
Sep 27, 2017	29.80	30.20	29.65	29.90	35,403	+0.45(+1.53%)
Sep 26, 2017	28.95	29.55	28.95	29.45	4,355	+0.10(+0.34%)
Sep 25, 2017	29.10	29.55	28.89	29.35	7,709	-0.30(-1.01%)
Sep 22, 2017	29.25	29.80	29.25	29.65	10,143	+0.50(+1.72%)
Sep 21, 2017	28.90	29.26	28.80	29.15	10,433	+0.20(+0.69%)
Sep 20, 2017	28.95	29.00	28.55	28.95	4,103	-0.25(-0.86%)
Sep 19, 2017	29.00	29.30	29.00	29.20	9,925	+0.15(+0.52%)
Sep 18, 2017	28.45	29.05	28.35	29.05	14,148	+0.60(+2.11%)
Sep 15, 2017	28.35	28.50	27.85	28.45	34,693	+0.10(+0.35%)
Sep 14, 2017	28.45	28.45	28.25	28.35	6,039	+0.05(+0.18%)
Sep 13, 2017	28.45	28.45	28.02	28.30	71,885	-0.05(-0.18%)
Sep 12, 2017	28.30	28.45	28.20	28.35	5,004	+0.20(+0.71%)
Sep 11, 2017	28.55	28.85	28.05	28.15	4,471	+0.25(+0.90%)
Sep 08, 2017	27.85	28.10	27.25	27.90	9,715	+0.20(+0.72%)
Sep 07, 2017	27.70	27.85	27.30	27.70	7,192	+0.15(+0.54%)
Sep 06, 2017	27.45	27.75	27.45	27.55	4,708	-0.20(-0.72%)
Sep 05, 2017	27.90	28.05	27.70	27.75	7,391	-0.50(-1.77%)
Sep 01, 2017	28.60	28.60	28.15	28.25	4,286	-0.25(-0.88%)
Aug 31, 2017	28.50	28.60	28.35	28.50	8,494	+0.35(+1.24%)
Aug 30, 2017	28.55	28.60	28.15	28.15	3,790	-0.05(-0.18%)
Aug 29, 2017	27.90	28.20	27.90	28.20	2,731	+0.20(+0.71%)
Aug 28, 2017	28.35	28.35	28.00	28.00	3,057	+0.00(+0.00%)
Aug 25, 2017	27.95	28.20	27.90	28.00	2,663	+0.15(+0.54%)
Aug 24, 2017	27.75	27.90	27.60	27.85	4,011	+0.15(+0.54%)
Aug 23, 2017	27.70	27.85	27.70	27.70	2,595	-0.20(-0.72%)
Aug 22, 2017	28.05	28.10	27.55	27.90	5,006	-0.10(-0.36%)
Aug 21, 2017	28.00	28.15	27.95	28.00	4,971	-0.20(-0.71%)
Aug 18, 2017	27.65	28.20	27.65	28.20	17,562	+0.40(+1.44%)
Aug 17, 2017	28.38	28.41	27.80	27.80	9,378	-0.70(-2.46%)
Aug 16, 2017	28.50	28.80	28.40	28.50	8,811	-0.10(-0.35%)
Aug 15, 2017	28.30	28.70	28.30	28.60	3,964	+0.35(+1.24%)
Aug 14, 2017	27.95	28.30	27.70	28.25	16,566	+0.45(+1.62%)
Aug 11, 2017	28.65	28.65	27.65	27.80	8,907	-0.70(-2.46%)
Aug 10, 2017	28.90	28.90	28.50	28.50	12,055	-0.30(-1.04%)
Aug 09, 2017	28.80	29.05	28.80	28.80	4,754	-0.20(-0.69%)
Aug 08, 2017	28.90	29.50	28.85	29.00	4,569	+0.05(+0.17%)
Aug 07, 2017	29.30	29.30	28.90	28.95	4,628	-0.30(-1.03%)
Aug 04, 2017	29.50	29.50	29.10	29.25	5,205	+0.10(+0.34%)
Aug 03, 2017	29.45	29.45	28.90	29.15	14,597	-0.10(-0.34%)
Aug 02, 2017	29.25	29.30	29.20	29.25	18,893	+0.00(+0.00%)
Aug 01, 2017	29.54	29.54	29.20	29.25	13,462	-0.30(-1.02%)
Jul 31, 2017	29.97	30.10	29.20	29.55	30,719	-0.30(-1.01%)
Jul 28, 2017	29.35	29.95	29.20	29.85	27,595	+0.40(+1.36%)
Jul 27, 2017	29.55	29.55	29.10	29.45	113,609	-0.05(-0.17%)
Jul 26, 2017	29.60	29.80	29.41	29.50	23,089	-0.05(-0.17%)
Jul 25, 2017	29.95	30.00	29.50	29.55	15,784	-0.35(-1.17%)
Jul 24, 2017	30.00	30.05	29.90	29.90	11,299	-0.10(-0.33%)
Jul 21, 2017	30.05	30.35	29.20	30.00	40,801	+0.95(+3.27%)
Jul 20, 2017	28.90	29.05	28.70	29.05	8,227	+0.10(+0.35%)
Jul 19, 2017	28.80	29.00	28.80	28.95	7,363	+0.25(+0.87%)
Jul 18, 2017	28.55	28.80	28.55	28.70	3,420	+0.00(+0.00%)
Jul 17, 2017	28.60	28.85	28.55	28.70	8,595	+0.00(+0.00%)
Jul 14, 2017	28.70	28.80	28.60	28.70	9,722	-0.15(-0.52%)
Jul 13, 2017	28.75	28.85	28.70	28.85	5,182	+0.00(+0.00%)
Jul 12, 2017	29.00	29.10	28.70	28.85	33,503	+0.00(+0.00%)
Jul 11, 2017	28.95	29.00	28.80	28.85	6,535	-0.25(-0.86%)
Jul 10, 2017	29.15	29.25	28.95	29.10	13,767	-0.15(-0.51%)
Jul 07, 2017	28.90	29.40	28.90	29.25	15,202	+0.35(+1.21%)
Jul 06, 2017	29.00	29.05	28.40	28.90	9,168	-0.05(-0.17%)
Jul 05, 2017	29.15	29.15	28.65	28.95	7,230	-0.35(-1.19%)
Jul 03, 2017	29.06	29.50	28.95	29.30	13,935	+0.05(+0.17%)
Jun 30, 2017	29.15	29.35	29.15	29.25	11,859	+0.05(+0.17%)
Jun 29, 2017	29.55	29.55	29.05	29.20	20,532	+0.00(+0.00%)
Jun 28, 2017	29.15	29.55	29.10	29.20	29,866	+0.20(+0.69%)
Jun 27, 2017	29.20	29.45	29.00	29.00	15,613	-0.15(-0.51%)
Jun 26, 2017	29.05	29.50	29.05	29.15	29,101	+0.05(+0.17%)
Jun 23, 2017	29.05	29.20	28.85	29.10	115,513	-0.05(-0.17%)
Jun 22, 2017	29.70	29.75	29.15	29.15	7,310	-0.60(-2.02%)
Jun 21, 2017	30.15	30.15	29.74	29.75	10,771	-0.40(-1.33%)
Jun 20, 2017	30.25	30.35	30.10	30.15	27,638	-0.25(-0.82%)
Jun 19, 2017	30.20	30.40	30.00	30.40	15,971	+0.20(+0.66%)
Jun 16, 2017	29.75	30.30	29.75	30.20	77,646	+0.20(+0.67%)
Jun 15, 2017	30.05	30.20	29.85	30.00	14,240	-0.25(-0.83%)
Jun 14, 2017	30.45	30.45	29.90	30.25	16,174	-0.20(-0.66%)
Jun 13, 2017	30.40	30.60	30.32	30.45	17,569	+0.05(+0.16%)
Jun 12, 2017	30.60	30.60	30.20	30.40	25,746	-0.20(-0.65%)
Jun 09, 2017	30.26	30.75	30.25	30.60	37,603	+0.40(+1.32%)
Jun 08, 2017	29.50	30.20	29.35	30.20	54,620	+0.90(+3.07%)
Jun 07, 2017	29.60	29.75	29.25	29.30	19,804	-0.40(-1.35%)
Jun 06, 2017	29.50	29.75	29.50	29.70	7,328	-0.05(-0.17%)
Jun 05, 2017	30.00	30.00	29.85	29.75	12,528	-0.25(-0.83%)
Jun 02, 2017	29.60	30.25	29.50	30.00	75,264	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.