Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.140
1.180
1.060
1.110
112,593
-0.04(-3.48%)
May 30, 2018
1.240
1.240
1.140
1.150
142,774
-0.08(-6.50%)
May 29, 2018
1.180
1.250
1.140
1.230
261,404
+0.07(+6.03%)
May 25, 2018
1.160
1.160
1.160
0
+0.05(+4.50%)
May 24, 2018
1.020
1.430
1.020
1.110
2,050,636
+0.17(+17.97%)
May 23, 2018
0.9500
0.9500
0.9045
0.9409
51,617
+0.02(+2.27%)
May 22, 2018
0.9200
0.9400
0.9101
0.9200
70,547
+0.00(+0.00%)
May 21, 2018
0.9800
0.9800
0.8800
0.9200
43,642
-0.04(-4.17%)
May 18, 2018
0.9600
0.9600
0.9200
0.9600
39,221
+0.02(+2.33%)
May 17, 2018
0.9500
0.9501
0.9102
0.9381
37,199
+0.03(+3.09%)
May 16, 2018
0.8401
0.9600
0.8401
0.9100
38,228
-0.03(-3.20%)
May 15, 2018
0.9900
0.9900
0.8100
0.9401
16,536
-0.05(-5.04%)
May 14, 2018
0.9500
1.000
0.9000
0.9900
76,347
+0.04(+4.21%)
May 11, 2018
0.9000
0.9500
0.9000
0.9500
33,055
+0.06(+6.74%)
May 10, 2018
0.8497
0.9000
0.8497
0.8900
97,612
+0.05(+5.95%)
May 09, 2018
0.8400
0.8435
0.8000
0.8400
9,485
+0.02(+2.44%)
May 08, 2018
0.8335
0.8335
0.8098
0.8200
30,716
+0.01(+1.23%)
May 07, 2018
0.8100
0.8300
0.8063
0.8100
16,137
-0.03(-3.57%)
May 04, 2018
0.8400
0.8400
0.8025
0.8400
29,604
+0.02(+2.94%)
May 03, 2018
0.8000
0.8200
0.7940
0.8160
19,461
-0.02(-2.21%)
May 02, 2018
0.8020
0.8344
0.8000
0.8344
12,488
+0.02(+3.01%)
May 01, 2018
0.8500
0.8750
0.7928
0.8100
12,225
-0.01(-1.22%)
Apr 30, 2018
0.8500
0.8750
0.7820
0.8200
4,715
-0.03(-3.53%)
Apr 27, 2018
0.8400
0.8500
0.8400
0.8500
3,982
+0.01(+1.19%)
Apr 26, 2018
0.8200
0.8402
0.8200
0.8400
22,485
-0.01(-1.18%)
Apr 25, 2018
0.8300
0.8500
0.8202
0.8500
11,647
-0.01(-1.16%)
Apr 24, 2018
0.8300
0.8675
0.8300
0.8600
8,132
+0.00(+0.00%)
Apr 23, 2018
0.8600
0.8643
0.8500
0.8600
10,636
-0.01(-1.15%)
Apr 20, 2018
0.8500
0.8757
0.8299
0.8700
8,971
-0.01(-1.14%)
Apr 19, 2018
0.8200
0.8800
0.8200
0.8800
1,452
+0.05(+6.02%)
Apr 18, 2018
0.8300
0.8670
0.8300
0.8300
13,645
+0.01(+1.22%)
Apr 17, 2018
0.8000
0.8370
0.8000
0.8200
9,002
-0.01(-0.97%)
Apr 16, 2018
0.8300
0.8300
0.8144
0.8280
2,768
-0.00(-0.12%)
Apr 13, 2018
0.8000
0.8300
0.8000
0.8290
23,492
-0.01(-1.31%)
Apr 12, 2018
0.8000
0.8400
0.8000
0.8400
2,501
+0.03(+3.70%)
Apr 11, 2018
0.8000
0.8100
0.8000
0.8100
5,427
-0.01(-1.22%)
Apr 10, 2018
0.8380
0.8380
0.8000
0.8200
13,916
+0.01(+1.23%)
Apr 09, 2018
0.8200
0.8429
0.8100
0.8100
10,457
-0.00(-0.60%)
Apr 06, 2018
0.8300
0.8322
0.8100
0.8149
4,983
+0.00(+0.60%)
Apr 05, 2018
0.7900
0.8470
0.7900
0.8100
27,369
+0.00(+0.00%)
Apr 04, 2018
0.8362
0.8400
0.7500
0.8100
35,886
+0.01(+1.25%)
Apr 03, 2018
0.8318
0.8451
0.8000
0.8000
8,273
-0.03(-3.61%)
Apr 02, 2018
0.8300
0.8400
0.8000
0.8300
23,353
-0.00(-0.24%)
Mar 29, 2018
0.8320
0.8320
0.8320
0
-0.03(-3.24%)
Mar 28, 2018
0.8600
0.8800
0.8437
0.8599
25,897
-0.01(-1.50%)
Mar 27, 2018
0.9000
0.9000
0.8730
0.8730
1,709
-0.00(-0.56%)
Mar 26, 2018
0.8650
0.8780
0.8650
0.8779
9,864
-0.00(-0.24%)
Mar 23, 2018
0.9100
0.9100
0.8600
0.8800
18,882
-0.02(-2.22%)
Mar 22, 2018
0.8759
0.9015
0.8600
0.9000
15,388
+0.03(+3.45%)
Mar 21, 2018
0.8560
0.8700
0.8400
0.8700
23,965
+0.01(+1.16%)
Mar 20, 2018
0.9000
0.9075
0.8400
0.8600
93,049
-0.04(-4.44%)
Mar 19, 2018
0.9200
0.9200
0.8700
0.9000
9,788
-0.01(-1.10%)
Mar 16, 2018
0.8867
0.9100
0.8700
0.9100
64,680
+0.02(+2.63%)
Mar 15, 2018
0.9900
0.9900
0.8600
0.8867
148,485
+0.05(+5.57%)
Mar 14, 2018
0.8200
0.8204
0.8200
0.8399
35,476
-0.00(-0.01%)
Mar 13, 2018
0.8300
0.8455
0.8200
0.8400
34,429
+0.01(+1.23%)
Mar 12, 2018
0.8400
0.8400
0.8200
0.8298
21,047
+0.01(+1.20%)
Mar 09, 2018
0.8000
0.8200
0.7952
0.8200
25,945
+0.02(+2.50%)
Mar 08, 2018
0.8200
0.8200
0.7900
0.8000
2,548
+0.02(+2.35%)
Mar 07, 2018
0.8273
0.8300
0.7816
0.7816
5,772
+0.00(+0.17%)
Mar 06, 2018
0.8100
0.8100
0.7802
0.7803
17,201
-0.02(-2.46%)
Mar 05, 2018
0.8100
0.8100
0.7700
0.8000
37,305
+0.01(+1.27%)
Mar 02, 2018
0.7700
0.7900
0.7600
0.7900
9,186
+0.02(+2.60%)
Mar 01, 2018
0.7700
0.8100
0.7600
0.7700
3,987
-0.01(-1.03%)
Feb 28, 2018
0.7900
0.7930
0.7751
0.7780
6,379
-0.03(-3.95%)
Feb 27, 2018
0.8051
0.8200
0.7550
0.8100
13,832
+0.00(+0.01%)
Feb 26, 2018
0.8200
0.8200
0.8000
0.8099
6,369
-0.00(-0.01%)
Feb 23, 2018
0.8500
0.8500
0.8000
0.8100
27,395
-0.01(-1.22%)
Feb 22, 2018
0.8100
0.8470
0.8100
0.8200
17,299
+0.01(+1.69%)
Feb 21, 2018
0.8350
0.8700
0.7920
0.8064
29,363
-0.02(-2.84%)
Feb 20, 2018
0.8300
0.8300
0.8100
0.8300
23,287
+0.02(+3.03%)
Feb 16, 2018
0.8056
0.8056
0.8056
0
+0.02(+2.61%)
Feb 15, 2018
0.8200
0.8200
0.7701
0.7851
6,922
-0.00(-0.62%)
Feb 14, 2018
0.7880
0.7900
0.7706
0.7900
12,457
+0.00(+0.00%)
Feb 13, 2018
0.7500
0.8000
0.7500
0.7900
29,946
+0.03(+4.41%)
Feb 12, 2018
0.8200
0.8200
0.7566
0.7566
24,769
-0.00(-0.45%)
Feb 09, 2018
0.7712
0.8200
0.7500
0.7600
68,379
-0.03(-3.60%)
Feb 08, 2018
0.7850
0.8100
0.7700
0.7884
28,955
-0.00(-0.45%)
Feb 07, 2018
0.8200
0.8200
0.7902
0.7920
37,861
-0.01(-1.00%)
Feb 06, 2018
0.8200
0.8200
0.7807
0.8000
29,049
-0.00(-0.61%)
Feb 05, 2018
0.8000
0.8500
0.8000
0.8049
26,669
+0.00(+0.49%)
Feb 02, 2018
0.8410
0.8410
0.8010
0.8010
23,826
+0.00(+0.00%)
Feb 01, 2018
0.8500
0.8800
0.8010
0.8010
21,107
-0.05(-5.76%)
Jan 31, 2018
0.8200
0.8700
0.8000
0.8500
35,793
+0.04(+4.94%)
Jan 30, 2018
0.8065
0.8700
0.8065
0.8100
25,607
-0.03(-3.57%)
Jan 29, 2018
0.8700
0.8875
0.8310
0.8400
69,080
-0.02(-2.33%)
Jan 26, 2018
0.8700
0.8710
0.8143
0.8600
39,686
-0.00(-0.06%)
Jan 25, 2018
0.8900
0.8999
0.8606
0.8605
31,162
-0.03(-3.31%)
Jan 24, 2018
0.9000
0.9300
0.8847
0.8900
26,883
-0.02(-2.71%)
Jan 23, 2018
0.9275
0.9382
0.8802
0.9148
16,550
-0.02(-1.77%)
Jan 22, 2018
0.8814
0.9500
0.8814
0.9313
37,445
+0.03(+2.97%)
Jan 19, 2018
0.8350
0.9596
0.8350
0.9044
200,487
+0.05(+5.47%)
Jan 18, 2018
0.8691
0.8749
0.8500
0.8575
15,883
-0.02(-2.73%)
Jan 17, 2018
0.8899
0.9382
0.8600
0.8816
38,714
-0.01(-0.94%)
Jan 16, 2018
0.8600
0.9030
0.8600
0.8900
12,984
+0.02(+1.88%)
Jan 12, 2018
0.8736
0.8736
0.8736
0
-0.02(-1.84%)
Jan 11, 2018
0.9010
0.9010
0.8500
0.8900
31,053
-0.01(-1.11%)
Jan 10, 2018
0.8443
0.9000
0.8100
0.9000
25,315
+0.07(+8.50%)
Jan 09, 2018
0.8443
0.8443
0.8295
0.8295
4,587
+0.00(+0.55%)
Jan 08, 2018
0.8400
0.8443
0.8100
0.8250
18,632
-0.02(-1.84%)
Jan 05, 2018
0.8400
0.8800
0.8400
0.8405
33,925
-0.02(-2.06%)
Jan 04, 2018
0.8600
0.9000
0.8548
0.8582
38,719
-0.04(-4.64%)
Jan 03, 2018
0.8760
0.9200
0.8600
0.9000
25,839
+0.03(+3.09%)
Jan 02, 2018
0.9000
0.9000
0.8730
0.8730
24,462
+0.00(+0.34%)
Dec 29, 2017
0.8700
0.8700
0.8700
0
-0.00(-0.05%)
Dec 28, 2017
0.8890
0.9100
0.8400
0.8704
62,459
-0.02(-2.09%)
Dec 27, 2017
0.8900
0.9000
0.8500
0.8890
63,906
+0.03(+3.37%)
Dec 26, 2017
0.8900
0.8997
0.8500
0.8600
32,105
-0.03(-3.37%)
Dec 22, 2017
0.8800
0.8900
0.8000
0.8900
67,288
+0.05(+5.95%)
Dec 21, 2017
0.8700
0.8870
0.8400
0.8400
37,771
+0.00(+0.00%)
Dec 20, 2017
0.8300
0.8600
0.8300
0.8400
33,454
-0.02(-2.33%)
Dec 19, 2017
0.8250
0.8700
0.8051
0.8600
62,261
+0.03(+3.61%)
Dec 18, 2017
0.8200
0.8347
0.8000
0.8300
34,738
+0.03(+3.75%)
Dec 15, 2017
0.8200
0.8499
0.8000
0.8000
85,626
+0.02(+1.91%)
Dec 14, 2017
0.8078
0.8220
0.7600
0.7850
11,931
+0.03(+3.29%)
Dec 13, 2017
0.7321
0.8280
0.7321
0.7600
19,834
+0.02(+2.70%)
Dec 12, 2017
0.7700
0.8380
0.7400
0.7400
36,390
-0.06(-7.50%)
Dec 11, 2017
0.7900
0.8380
0.7688
0.8000
21,930
-0.04(-4.53%)
Dec 08, 2017
0.7800
0.8474
0.7602
0.8380
94,772
+0.09(+11.73%)
Dec 07, 2017
0.7500
0.7800
0.7500
0.7500
53,118
-0.01(-1.64%)
Dec 06, 2017
0.7850
0.8100
0.7500
0.7625
104,316
-0.05(-5.86%)
Dec 05, 2017
0.7900
0.8361
0.7600
0.8100
38,107
+0.04(+5.19%)
Dec 04, 2017
0.7800
0.7800
0.7600
0.7700
78,703
-0.04(-4.77%)
Dec 01, 2017
0.8200
0.9000
0.7520
0.8086
171,325
+0.01(+1.07%)
Nov 30, 2017
0.8000
0.8250
0.7900
0.8000
51,867
-0.01(-1.23%)
Nov 29, 2017
0.8000
0.8300
0.8000
0.8100
37,797
-0.00(-0.02%)
Nov 28, 2017
0.8401
0.8700
0.8000
0.8102
41,219
-0.04(-4.68%)
Nov 27, 2017
0.8500
0.8628
0.8491
0.8500
10,526
-0.03(-2.91%)
Nov 24, 2017
0.8290
0.8900
0.8100
0.8755
39,265
+0.03(+3.00%)
Nov 22, 2017
0.9200
0.9200
0.8100
0.8500
48,111
-0.04(-4.49%)
Nov 21, 2017
0.7738
0.9944
0.7738
0.8900
155,754
+0.13(+17.69%)
Nov 20, 2017
0.7890
0.8399
0.7300
0.7562
75,936
-0.05(-6.64%)
Nov 17, 2017
0.8201
0.8201
0.7700
0.8100
65,047
-0.00(-0.01%)
Nov 16, 2017
0.8100
0.8299
0.8000
0.8101
33,035
-0.02(-2.40%)
Nov 15, 2017
0.8100
0.8505
0.8100
0.8300
10,644
+0.01(+1.58%)
Nov 14, 2017
0.8300
0.8500
0.8099
0.8171
24,424
-0.02(-2.44%)
Nov 13, 2017
0.8800
0.8800
0.8375
0.8375
16,452
+0.00(+0.30%)
Nov 10, 2017
0.8800
0.8800
0.8350
0.8350
7,697
-0.03(-2.91%)
Nov 09, 2017
0.8600
0.8853
0.8401
0.8600
9,502
+0.00(+0.00%)
Nov 08, 2017
0.8200
0.8899
0.8000
0.8600
51,353
+0.05(+6.17%)
Nov 07, 2017
0.8370
0.8700
0.8100
0.8100
62,050
-0.05(-5.78%)
Nov 06, 2017
0.9000
0.9100
0.8200
0.8597
138,889
-0.04(-4.48%)
Nov 03, 2017
1.200
1.200
0.8040
0.9000
243,558
-0.31(-25.62%)
Nov 02, 2017
1.200
1.240
1.190
1.210
13,789
-0.01(-0.82%)
Nov 01, 2017
1.260
1.260
1.210
1.220
3,912
-0.05(-3.94%)
Oct 31, 2017
1.210
1.270
1.190
1.270
12,737
+0.06(+4.96%)
Oct 30, 2017
1.259
1.280
1.203
1.210
21,293
-0.04(-3.20%)
Oct 27, 2017
1.137
1.280
1.130
1.250
15,496
+0.04(+3.31%)
Oct 26, 2017
1.200
1.210
1.170
1.210
13,462
+0.00(+0.00%)
Oct 25, 2017
1.230
1.250
1.160
1.210
24,109
+0.00(+0.02%)
Oct 24, 2017
1.220
1.230
1.210
1.210
16,661
+0.02(+1.66%)
Oct 23, 2017
1.160
1.290
1.160
1.190
38,881
+0.03(+2.59%)
Oct 20, 2017
1.136
1.210
1.130
1.160
63,038
+0.00(+0.00%)
Oct 19, 2017
1.120
1.170
1.120
1.160
14,011
+0.00(+0.00%)
Oct 18, 2017
1.156
1.160
1.120
1.160
14,030
+0.01(+0.87%)
Oct 17, 2017
1.160
1.220
1.140
1.150
55,132
-0.03(-2.54%)
Oct 16, 2017
1.180
1.200
1.170
1.180
4,939
-0.04(-3.28%)
Oct 13, 2017
1.177
1.220
1.160
1.220
9,234
+0.03(+2.52%)
Oct 12, 2017
1.215
1.220
1.210
1.190
3,375
+0.00(+0.00%)
Oct 11, 2017
1.170
1.230
1.170
1.190
5,865
-0.01(-0.79%)
Oct 10, 2017
1.200
1.215
1.140
1.200
25,403
-0.01(-0.87%)
Oct 09, 2017
1.230
1.230
1.210
1.210
4,750
-0.03(-2.42%)
Oct 06, 2017
1.190
1.240
1.190
1.240
26,166
+0.01(+0.81%)
Oct 05, 2017
1.230
1.240
1.210
1.230
12,203
+0.00(+0.00%)
Oct 04, 2017
1.235
1.250
1.230
1.230
25,661
+0.00(+0.00%)
Oct 03, 2017
1.230
1.299
1.230
1.230
28,181
-0.02(-1.60%)
Oct 02, 2017
1.240
1.300
1.240
1.250
12,300
-0.02(-1.57%)
Sep 29, 2017
1.250
1.300
1.250
1.270
5,636
+0.00(+0.00%)
Sep 28, 2017
1.320
1.320
1.241
1.270
12,065
-0.06(-4.51%)
Sep 27, 2017
1.350
1.350
1.312
1.330
8,174
-0.01(-1.02%)
Sep 26, 2017
1.350
1.440
1.350
1.344
8,440
+0.00(+0.28%)
Sep 25, 2017
1.390
1.390
1.330
1.340
1,359
-0.06(-4.29%)
Sep 22, 2017
1.320
1.400
1.300
1.400
12,813
+0.08(+6.06%)
Sep 21, 2017
1.340
1.340
1.300
1.320
16,196
-0.03(-2.22%)
Sep 20, 2017
1.365
1.365
1.320
1.350
22,144
+0.01(+0.75%)
Sep 19, 2017
1.340
1.340
1.320
1.340
9,957
+0.03(+2.28%)
Sep 18, 2017
1.390
1.390
1.300
1.310
63,999
-0.08(-5.75%)
Sep 15, 2017
1.230
1.390
1.230
1.390
27,690
+0.16(+13.01%)
Sep 14, 2017
1.280
1.299
1.200
1.230
31,750
-0.06(-4.65%)
Sep 13, 2017
1.290
1.320
1.260
1.290
29,032
-0.02(-1.53%)
Sep 12, 2017
1.280
1.320
1.280
1.310
8,144
+0.03(+2.34%)
Sep 11, 2017
1.270
1.290
1.240
1.280
30,267
-0.02(-1.54%)
Sep 08, 2017
1.270
1.330
1.260
1.300
35,515
+0.03(+1.96%)
Sep 07, 2017
1.270
1.290
1.260
1.275
2,642
-0.01(-0.39%)
Sep 06, 2017
1.243
1.290
1.243
1.280
6,792
+0.04(+3.23%)
Sep 05, 2017
1.250
1.270
1.230
1.240
32,096
-0.04(-3.13%)
Sep 01, 2017
1.290
1.320
1.288
1.280
33,594
-0.01(-0.78%)
Aug 31, 2017
1.200
1.320
1.200
1.290
76,902
+0.09(+7.50%)
Aug 30, 2017
1.240
1.240
1.200
1.200
20,151
-0.02(-1.64%)
Aug 29, 2017
1.170
1.220
1.160
1.220
16,911
+0.03(+2.52%)
Aug 28, 2017
1.120
1.289
1.120
1.190
145,645
+0.07(+6.25%)
Aug 25, 2017
1.120
1.120
1.100
1.120
6,035
+0.02(+1.82%)
Aug 24, 2017
1.130
1.137
1.100
1.100
48,918
-0.03(-2.65%)
Aug 23, 2017
1.130
1.135
1.130
1.130
9,866
-0.01(-0.88%)
Aug 22, 2017
1.120
1.140
1.120
1.140
16,093
+0.00(+0.00%)
Aug 21, 2017
1.165
1.165
1.130
1.140
39,133
-0.03(-2.56%)
Aug 18, 2017
1.150
1.180
1.120
1.170
32,200
+0.01(+0.86%)
Aug 17, 2017
1.230
1.230
1.150
1.160
17,320
-0.02(-1.69%)
Aug 16, 2017
1.167
1.234
1.150
1.180
77,220
+0.03(+2.61%)
Aug 15, 2017
1.200
1.216
1.140
1.150
46,643
-0.05(-4.17%)
Aug 14, 2017
1.190
1.300
1.140
1.200
83,832
+0.00(+0.00%)
Aug 11, 2017
1.130
1.220
1.130
1.200
49,914
+0.07(+6.19%)
Aug 10, 2017
1.150
1.179
1.120
1.130
44,029
-0.03(-2.59%)
Aug 09, 2017
1.400
1.400
1.150
1.160
86,952
-0.07(-5.69%)
Aug 08, 2017
1.270
1.270
1.210
1.230
16,710
-0.05(-3.91%)
Aug 07, 2017
1.270
1.300
1.230
1.280
42,747
+0.00(+0.00%)
Aug 04, 2017
1.280
1.310
1.280
1.280
18,371
-0.00(-0.19%)
Aug 03, 2017
1.320
1.320
1.280
1.282
10,276
-0.03(-2.11%)
Aug 02, 2017
1.300
1.399
1.290
1.310
34,125
+0.02(+1.55%)
Aug 01, 2017
1.260
1.330
1.260
1.290
42,159
+0.03(+2.68%)
Jul 31, 2017
1.250
1.300
1.231
1.256
19,558
-0.01(-1.08%)
Jul 28, 2017
1.211
1.270
1.210
1.270
30,701
+0.04(+3.25%)
Jul 27, 2017
1.250
1.310
1.200
1.230
35,225
-0.05(-4.21%)
Jul 26, 2017
1.270
1.306
1.230
1.284
38,718
+0.01(+1.10%)
Jul 25, 2017
1.290
1.330
1.260
1.270
53,754
-0.02(-1.55%)
Jul 24, 2017
1.300
1.350
1.220
1.290
71,448
+0.01(+0.55%)
Jul 21, 2017
1.380
1.450
1.280
1.283
57,442
-0.10(-7.03%)
Jul 20, 2017
1.400
1.450
1.300
1.380
149,878
-0.02(-1.43%)
Jul 19, 2017
1.170
1.460
1.170
1.400
596,340
+0.23(+19.66%)
Jul 18, 2017
1.150
1.180
1.123
1.170
43,426
+0.02(+1.74%)
Jul 17, 2017
1.150
1.160
1.150
1.150
13,122
-0.01(-0.86%)
Jul 14, 2017
1.170
1.170
1.150
1.160
17,807
-0.02(-1.69%)
Jul 13, 2017
1.220
1.222
1.175
1.180
22,775
-0.04(-2.93%)
Jul 12, 2017
1.201
1.216
1.200
1.216
16,125
+0.05(+3.90%)
Jul 11, 2017
1.200
1.219
1.150
1.170
78,882
-0.03(-2.50%)
Jul 10, 2017
1.220
1.220
1.200
1.200
8,673
-0.03(-2.44%)
Jul 07, 2017
1.230
1.230
1.200
1.230
53,331
+0.02(+1.65%)
Jul 06, 2017
1.290
1.290
1.200
1.210
17,870
-0.05(-3.97%)
Jul 05, 2017
1.280
1.280
1.200
1.260
23,927
-0.01(-0.79%)
Jul 03, 2017
1.280
1.280
1.260
1.270
7,006
-0.02(-1.55%)
Jun 30, 2017
1.250
1.390
1.230
1.290
45,116
-0.01(-0.77%)
Jun 29, 2017
1.300
1.300
1.250
1.300
9,440
+0.00(+0.00%)
Jun 28, 2017
1.290
1.390
1.250
1.300
39,999
+0.01(+0.78%)
Jun 27, 2017
1.190
1.353
1.134
1.290
98,922
+0.13(+11.21%)
Jun 26, 2017
1.190
1.190
1.130
1.160
36,679
-0.03(-2.52%)
Jun 23, 2017
1.093
1.190
1.090
1.190
61,248
+0.10(+9.17%)
Jun 22, 2017
1.060
1.129
1.060
1.090
156,199
+0.01(+0.93%)
Jun 21, 2017
1.110
1.140
1.070
1.080
33,853
-0.06(-5.25%)
Jun 20, 2017
1.140
1.149
1.130
1.140
18,768
-0.00(-0.01%)
Jun 19, 2017
1.140
1.168
1.130
1.140
15,406
-0.01(-0.87%)
Jun 16, 2017
1.150
1.210
1.130
1.150
42,525
-0.02(-1.71%)
Jun 15, 2017
1.180
1.240
1.150
1.170
44,428
-0.01(-0.85%)
Jun 14, 2017
1.220
1.220
1.180
1.180
16,434
-0.03(-2.48%)
Jun 13, 2017
1.310
1.370
1.180
1.210
57,240
-0.09(-6.92%)
Jun 12, 2017
1.280
1.320
1.260
1.300
15,451
+0.06(+4.84%)
Jun 09, 2017
1.200
1.350
1.200
1.240
18,308
+0.04(+3.33%)
Jun 08, 2017
1.170
1.200
1.160
1.200
19,123
+0.02(+1.59%)
Jun 07, 2017
1.170
1.280
1.170
1.181
16,339
+0.01(+0.96%)
Jun 06, 2017
1.188
1.197
1.170
1.170
7,802
-0.02(-1.66%)
Jun 05, 2017
1.190
1.210
1.160
1.190
43,686
+0.01(+0.83%)
Jun 02, 2017
1.180
1.190
1.160
1.180
37,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.