Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorchester Minerals
(NQ:
DMLP
)
32.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.86
10.90
10.76
10.76
44,645
+0.02(+0.20%)
May 27, 2021
10.77
10.82
10.74
10.74
26,422
+0.01(+0.07%)
May 26, 2021
10.66
10.82
10.62
10.73
37,293
+0.04(+0.40%)
May 25, 2021
10.79
10.86
10.63
10.69
110,940
-0.09(-0.79%)
May 24, 2021
10.65
10.79
10.51
10.77
58,331
+0.17(+1.60%)
May 21, 2021
10.45
10.69
10.44
10.60
65,342
+0.23(+2.18%)
May 20, 2021
10.38
10.55
10.32
10.38
51,836
-0.01(-0.07%)
May 19, 2021
10.54
10.61
10.36
10.38
66,900
-0.25(-2.40%)
May 18, 2021
10.84
10.84
10.64
10.64
45,192
-0.11(-1.05%)
May 17, 2021
10.72
10.87
10.72
10.75
67,879
+0.13(+1.20%)
May 14, 2021
10.39
10.78
10.39
10.62
66,885
+0.23(+2.25%)
May 13, 2021
10.57
10.90
10.34
10.39
153,203
-0.17(-1.61%)
May 12, 2021
10.55
10.93
10.55
10.56
74,775
+0.01(+0.07%)
May 11, 2021
10.54
10.82
10.52
10.55
74,618
-0.07(-0.67%)
May 10, 2021
10.69
10.93
10.62
10.62
66,490
-0.04(-0.40%)
May 07, 2021
10.65
10.95
10.62
10.67
87,270
-0.04(-0.33%)
May 06, 2021
10.72
10.76
10.42
10.70
64,276
-0.02(-0.20%)
May 05, 2021
10.51
10.72
10.37
10.72
65,832
+0.27(+2.57%)
May 04, 2021
10.45
10.58
10.30
10.45
75,299
-0.09(-0.87%)
May 03, 2021
10.31
10.61
10.27
10.55
81,385
+0.24(+2.34%)
Apr 30, 2021
10.31
10.70
10.30
10.31
111,755
-0.41(-3.81%)
Apr 29, 2021
10.72
10.78
10.58
10.71
178,774
-0.01(-0.06%)
Apr 28, 2021
10.64
10.79
10.41
10.72
136,510
+0.17(+1.64%)
Apr 27, 2021
10.31
10.55
10.28
10.55
134,398
+0.31(+3.05%)
Apr 26, 2021
10.26
10.40
10.17
10.23
126,667
+0.09(+0.89%)
Apr 23, 2021
9.992
10.27
9.974
10.14
79,551
+0.17(+1.67%)
Apr 22, 2021
9.770
9.999
9.680
9.978
141,111
+0.34(+3.56%)
Apr 21, 2021
9.798
9.888
9.541
9.635
234,544
-0.23(-2.29%)
Apr 20, 2021
9.936
9.936
9.735
9.860
98,248
-0.12(-1.18%)
Apr 19, 2021
9.888
10.03
9.735
9.978
120,878
+0.03(+0.28%)
Apr 16, 2021
9.950
9.992
9.829
9.950
46,837
+0.01(+0.07%)
Apr 15, 2021
9.936
9.992
9.805
9.943
63,436
+0.07(+0.70%)
Apr 14, 2021
9.756
9.985
9.680
9.874
159,925
+0.10(+0.99%)
Apr 13, 2021
9.714
9.808
9.569
9.777
86,210
+0.02(+0.21%)
Apr 12, 2021
9.687
9.812
9.652
9.756
69,064
+0.07(+0.72%)
Apr 09, 2021
9.832
9.884
9.680
9.687
65,428
-0.11(-1.13%)
Apr 08, 2021
9.881
9.881
9.721
9.798
24,506
-0.09(-0.91%)
Apr 07, 2021
9.735
9.902
9.666
9.888
39,840
+0.24(+2.44%)
Apr 06, 2021
9.777
9.930
9.652
9.652
33,449
-0.06(-0.57%)
Apr 05, 2021
9.742
9.846
9.645
9.707
32,273
-0.14(-1.40%)
Apr 01, 2021
9.583
9.916
9.523
9.846
48,711
+0.37(+3.87%)
Mar 31, 2021
9.499
9.694
9.374
9.478
128,224
-0.01(-0.07%)
Mar 30, 2021
9.777
9.805
9.395
9.485
52,912
-0.12(-1.30%)
Mar 29, 2021
9.721
9.833
9.506
9.610
37,376
-0.10(-1.07%)
Mar 26, 2021
9.749
9.749
9.583
9.714
31,993
+0.07(+0.72%)
Mar 25, 2021
9.645
9.680
9.395
9.645
35,355
-0.02(-0.22%)
Mar 24, 2021
9.652
9.839
9.489
9.666
39,830
+0.10(+1.02%)
Mar 23, 2021
9.548
9.631
9.388
9.569
117,470
-0.07(-0.72%)
Mar 22, 2021
9.701
9.749
9.565
9.638
40,198
-0.06(-0.64%)
Mar 19, 2021
9.749
9.749
9.569
9.701
94,972
+0.03(+0.29%)
Mar 18, 2021
9.888
9.888
9.610
9.673
51,638
-0.22(-2.18%)
Mar 17, 2021
9.867
9.999
9.638
9.888
34,786
+0.06(+0.64%)
Mar 16, 2021
10.04
10.04
9.756
9.825
73,710
-0.31(-3.01%)
Mar 15, 2021
10.22
10.32
10.05
10.13
40,408
-0.09(-0.88%)
Mar 12, 2021
10.17
10.40
10.03
10.22
75,949
+0.05(+0.48%)
Mar 11, 2021
10.31
10.32
10.11
10.17
93,969
-0.15(-1.48%)
Mar 10, 2021
10.06
10.42
9.902
10.32
105,087
+0.26(+2.62%)
Mar 09, 2021
10.09
10.35
9.895
10.06
79,417
-0.06(-0.55%)
Mar 08, 2021
10.42
10.42
9.888
10.12
115,248
-0.22(-2.08%)
Mar 05, 2021
10.17
10.48
9.957
10.33
105,925
+0.21(+2.06%)
Mar 04, 2021
10.17
10.37
9.898
10.12
97,825
-0.01(-0.14%)
Mar 03, 2021
10.14
10.44
10.11
10.14
81,870
-0.03(-0.27%)
Mar 02, 2021
10.10
10.23
9.860
10.17
62,606
+0.07(+0.69%)
Mar 01, 2021
10.20
10.39
10.01
10.10
41,433
+0.07(+0.69%)
Feb 26, 2021
10.10
10.20
9.735
10.03
65,716
-0.22(-2.17%)
Feb 25, 2021
10.37
10.51
10.03
10.25
118,876
-0.02(-0.20%)
Feb 24, 2021
9.784
10.39
9.784
10.27
96,381
+0.46(+4.74%)
Feb 23, 2021
9.916
10.09
9.610
9.805
166,654
-0.30(-2.95%)
Feb 22, 2021
9.742
10.30
9.694
10.10
151,545
+0.35(+3.63%)
Feb 19, 2021
9.596
9.812
9.569
9.749
75,660
+0.14(+1.44%)
Feb 18, 2021
9.687
9.787
9.548
9.610
56,584
-0.22(-2.19%)
Feb 17, 2021
9.888
9.992
9.583
9.825
89,576
-0.09(-0.91%)
Feb 16, 2021
9.714
9.978
9.680
9.916
139,067
+0.28(+2.88%)
Feb 12, 2021
9.465
9.707
9.458
9.638
61,537
+0.10(+1.02%)
Feb 11, 2021
9.555
9.687
9.367
9.541
118,698
+0.10(+1.03%)
Feb 10, 2021
9.173
9.458
9.125
9.444
110,594
+0.41(+4.53%)
Feb 09, 2021
9.617
9.617
8.965
9.034
261,744
-0.36(-3.84%)
Feb 08, 2021
8.986
9.444
8.986
9.395
120,404
+0.44(+4.88%)
Feb 05, 2021
9.014
9.104
8.857
8.958
101,169
-0.09(-1.00%)
Feb 04, 2021
8.951
9.062
8.875
9.048
62,870
+0.06(+0.69%)
Feb 03, 2021
8.743
9.041
8.743
8.986
113,958
+0.15(+1.73%)
Feb 02, 2021
8.769
8.907
8.507
8.833
151,024
+0.12(+1.43%)
Feb 01, 2021
8.521
8.729
8.361
8.708
116,761
+0.35(+4.15%)
Jan 29, 2021
8.569
8.664
8.292
8.361
74,796
-0.23(-2.65%)
Jan 28, 2021
8.691
8.691
8.412
8.589
150,958
+0.03(+0.40%)
Jan 27, 2021
8.653
8.738
8.449
8.555
89,462
-0.12(-1.33%)
Jan 26, 2021
8.725
8.779
8.541
8.670
109,360
+0.10(+1.11%)
Jan 25, 2021
8.480
8.589
8.371
8.575
69,994
+0.12(+1.45%)
Jan 22, 2021
8.670
8.670
8.405
8.453
159,279
-0.25(-2.89%)
Jan 21, 2021
8.895
8.895
8.490
8.704
156,562
-0.19(-2.14%)
Jan 20, 2021
8.949
9.040
8.813
8.895
97,198
-0.07(-0.76%)
Jan 19, 2021
8.732
9.126
8.732
8.963
116,771
+0.19(+2.17%)
Jan 15, 2021
8.915
9.004
8.759
8.772
123,132
-0.20(-2.27%)
Jan 14, 2021
8.888
9.045
8.823
8.977
127,191
+0.09(+1.00%)
Jan 13, 2021
8.807
8.909
8.664
8.888
87,749
+0.10(+1.16%)
Jan 12, 2021
8.303
8.800
8.303
8.786
134,699
+0.51(+6.17%)
Jan 11, 2021
8.180
8.398
8.180
8.276
65,842
+0.13(+1.59%)
Jan 08, 2021
8.140
8.276
8.133
8.146
107,263
+0.03(+0.34%)
Jan 07, 2021
8.146
8.269
8.065
8.119
96,134
+0.07(+0.85%)
Jan 06, 2021
7.895
8.167
7.827
8.051
123,316
+0.12(+1.55%)
Jan 05, 2021
7.650
8.018
7.650
7.929
103,087
+0.35(+4.67%)
Jan 04, 2021
7.527
7.690
7.459
7.575
67,233
+0.15(+2.02%)
Dec 31, 2020
7.425
7.425
7.425
159,296
-0.10(-1.27%)
Dec 30, 2020
7.561
7.738
7.459
7.520
159,296
+0.03(+0.45%)
Dec 29, 2020
7.520
7.653
7.330
7.486
206,394
-0.04(-0.54%)
Dec 28, 2020
7.697
7.835
7.452
7.527
193,406
-0.25(-3.24%)
Dec 24, 2020
7.820
7.874
7.687
7.779
12,636
-0.02(-0.26%)
Dec 23, 2020
7.636
7.850
7.622
7.799
52,215
+0.12(+1.51%)
Dec 22, 2020
7.772
7.818
7.622
7.684
56,383
-0.14(-1.83%)
Dec 21, 2020
7.969
8.024
7.718
7.827
165,172
-0.23(-2.87%)
Dec 18, 2020
8.051
8.235
7.955
8.058
81,402
+0.07(+0.85%)
Dec 17, 2020
7.963
7.997
7.840
7.990
93,128
+0.02(+0.26%)
Dec 16, 2020
8.078
8.078
7.764
7.969
43,939
-0.07(-0.93%)
Dec 15, 2020
7.758
8.120
7.656
8.044
215,049
+0.29(+3.68%)
Dec 14, 2020
8.017
8.065
7.724
7.758
81,476
-0.18(-2.23%)
Dec 11, 2020
7.901
7.983
7.884
7.935
66,562
-0.13(-1.60%)
Dec 10, 2020
7.731
8.153
7.731
8.065
84,889
+0.31(+3.95%)
Dec 09, 2020
7.820
7.854
7.567
7.758
68,875
+0.07(+0.89%)
Dec 08, 2020
7.745
7.901
7.684
7.690
91,041
+0.01(+0.18%)
Dec 07, 2020
7.997
8.058
7.670
7.677
106,605
-0.40(-4.97%)
Dec 04, 2020
7.711
8.099
7.650
8.078
201,450
+0.50(+6.55%)
Dec 03, 2020
7.595
7.701
7.541
7.582
154,525
+0.05(+0.72%)
Dec 02, 2020
7.343
7.833
7.343
7.527
153,185
+0.19(+2.60%)
Dec 01, 2020
7.582
7.588
7.323
7.337
109,273
-0.14(-1.91%)
Nov 30, 2020
7.935
7.963
7.473
7.479
131,337
-0.52(-6.47%)
Nov 27, 2020
7.758
7.997
7.721
7.997
104,765
+0.25(+3.25%)
Nov 25, 2020
7.792
7.888
7.724
7.745
85,517
-0.07(-0.96%)
Nov 24, 2020
7.268
7.827
7.023
7.820
303,992
+0.61(+8.50%)
Nov 23, 2020
7.350
7.350
7.078
7.207
216,353
-0.10(-1.40%)
Nov 20, 2020
7.289
7.338
7.262
7.309
89,337
+0.01(+0.19%)
Nov 19, 2020
7.364
7.405
7.000
7.296
154,052
-0.04(-0.56%)
Nov 18, 2020
7.527
7.588
7.296
7.337
204,967
-0.20(-2.62%)
Nov 17, 2020
7.486
7.575
7.153
7.534
154,885
-0.01(-0.09%)
Nov 16, 2020
7.296
7.554
6.989
7.541
438,004
+0.37(+5.22%)
Nov 13, 2020
7.126
7.214
7.030
7.166
120,928
+0.05(+0.67%)
Nov 12, 2020
7.330
7.330
7.030
7.119
133,637
-0.12(-1.69%)
Nov 11, 2020
7.248
7.248
7.003
7.241
194,757
+0.16(+2.31%)
Nov 10, 2020
6.955
7.166
6.867
7.078
195,462
+0.21(+3.02%)
Nov 09, 2020
7.040
7.146
6.860
6.870
232,239
+0.06(+0.85%)
Nov 06, 2020
6.867
6.928
6.806
6.812
57,599
-0.07(-0.99%)
Nov 05, 2020
6.915
7.010
6.833
6.881
104,749
-0.01(-0.10%)
Nov 04, 2020
6.799
6.962
6.768
6.887
189,728
+0.09(+1.30%)
Nov 03, 2020
6.846
6.915
6.772
6.799
46,844
+0.00(+0.00%)
Nov 02, 2020
6.778
6.863
6.744
6.799
112,712
-0.05(-0.70%)
Oct 30, 2020
6.812
6.930
6.758
6.846
82,725
-0.20(-2.80%)
Oct 29, 2020
6.969
7.096
6.942
7.044
113,192
+0.07(+1.07%)
Oct 28, 2020
7.023
7.173
6.881
6.969
170,196
-0.05(-0.78%)
Oct 27, 2020
7.132
7.173
7.010
7.023
71,539
-0.06(-0.86%)
Oct 26, 2020
7.105
7.160
7.010
7.085
86,432
-0.05(-0.67%)
Oct 23, 2020
7.282
7.296
7.057
7.132
157,222
-0.12(-1.69%)
Oct 22, 2020
7.051
7.337
6.940
7.255
216,205
+0.25(+3.50%)
Oct 21, 2020
7.126
7.139
6.962
7.010
54,845
-0.08(-1.15%)
Oct 20, 2020
6.976
7.144
6.928
7.091
99,982
+0.16(+2.26%)
Oct 19, 2020
7.023
7.047
6.928
6.935
30,486
-0.09(-1.26%)
Oct 16, 2020
7.078
7.146
6.976
7.023
44,227
-0.05(-0.67%)
Oct 15, 2020
6.894
7.103
6.840
7.071
131,968
+0.18(+2.57%)
Oct 14, 2020
7.078
7.112
6.887
6.894
58,066
+0.02(+0.30%)
Oct 13, 2020
7.105
7.176
6.867
6.874
127,726
-0.23(-3.26%)
Oct 12, 2020
7.078
7.180
7.078
7.105
68,175
+0.03(+0.48%)
Oct 09, 2020
7.146
7.166
7.010
7.071
79,639
-0.05(-0.67%)
Oct 08, 2020
7.017
7.200
7.017
7.119
122,032
+0.11(+1.55%)
Oct 07, 2020
6.949
7.051
6.891
7.010
78,102
+0.01(+0.19%)
Oct 06, 2020
7.289
7.289
6.949
6.996
78,963
-0.18(-2.47%)
Oct 05, 2020
7.126
7.377
7.111
7.173
51,039
+0.15(+2.13%)
Oct 02, 2020
6.976
7.180
6.908
7.023
73,321
+0.01(+0.10%)
Oct 01, 2020
7.023
7.139
6.860
7.017
69,984
-0.01(-0.19%)
Sep 30, 2020
7.064
7.149
6.908
7.030
69,339
-0.12(-1.62%)
Sep 29, 2020
7.119
7.194
6.966
7.146
60,520
+0.05(+0.77%)
Sep 28, 2020
6.935
7.146
6.863
7.091
77,669
+0.18(+2.66%)
Sep 25, 2020
6.996
7.071
6.738
6.908
136,651
-0.10(-1.46%)
Sep 24, 2020
6.894
7.112
6.894
7.010
53,408
+0.16(+2.28%)
Sep 23, 2020
6.962
7.034
6.853
6.853
59,789
-0.13(-1.85%)
Sep 22, 2020
6.928
7.003
6.874
6.983
88,399
+0.05(+0.65%)
Sep 21, 2020
7.160
7.194
6.915
6.937
86,845
-0.30(-4.11%)
Sep 18, 2020
7.146
7.309
7.112
7.234
109,761
+0.09(+1.24%)
Sep 17, 2020
7.119
7.190
7.078
7.146
38,212
-0.00(-0.05%)
Sep 16, 2020
7.119
7.261
7.071
7.149
103,797
+0.03(+0.43%)
Sep 15, 2020
7.119
7.248
7.078
7.119
69,326
+0.03(+0.38%)
Sep 14, 2020
7.132
7.221
7.030
7.091
73,540
+0.01(+0.19%)
Sep 11, 2020
7.112
7.160
7.030
7.078
63,623
-0.03(-0.48%)
Sep 10, 2020
7.207
7.259
7.091
7.112
51,467
-0.08(-1.14%)
Sep 09, 2020
7.166
7.255
7.098
7.194
58,496
+0.07(+1.05%)
Sep 08, 2020
7.126
7.207
7.078
7.119
111,286
-0.12(-1.60%)
Sep 04, 2020
7.296
7.384
7.166
7.234
168,683
-0.01(-0.09%)
Sep 03, 2020
7.418
7.527
7.200
7.241
217,091
-0.19(-2.56%)
Sep 02, 2020
7.724
7.724
7.405
7.432
220,919
-0.26(-3.36%)
Sep 01, 2020
7.806
7.861
7.602
7.690
168,180
-0.12(-1.48%)
Aug 31, 2020
7.935
7.935
7.697
7.806
68,329
-0.08(-1.04%)
Aug 28, 2020
7.827
7.915
7.667
7.888
63,917
+0.07(+0.96%)
Aug 27, 2020
7.799
7.827
7.690
7.813
73,656
+0.03(+0.35%)
Aug 26, 2020
7.990
8.010
7.656
7.786
102,679
-0.19(-2.39%)
Aug 25, 2020
7.922
8.017
7.857
7.976
78,340
+0.08(+1.03%)
Aug 24, 2020
7.779
8.160
7.765
7.895
87,799
+0.07(+0.96%)
Aug 21, 2020
7.881
7.891
7.731
7.820
148,258
-0.08(-1.03%)
Aug 20, 2020
8.044
8.044
7.867
7.901
63,830
-0.12(-1.53%)
Aug 19, 2020
8.167
8.187
8.003
8.024
64,425
-0.15(-1.83%)
Aug 18, 2020
8.180
8.337
8.072
8.174
79,266
-0.14(-1.64%)
Aug 17, 2020
8.133
8.310
8.096
8.310
86,632
+0.16(+2.01%)
Aug 14, 2020
8.065
8.282
8.058
8.146
94,039
+0.08(+1.01%)
Aug 13, 2020
8.126
8.160
8.003
8.065
83,531
+0.02(+0.25%)
Aug 12, 2020
8.146
8.160
7.942
8.044
85,887
-0.04(-0.51%)
Aug 11, 2020
8.119
8.262
8.017
8.085
136,047
+0.11(+1.37%)
Aug 10, 2020
7.813
8.031
7.784
7.976
88,470
+0.22(+2.81%)
Aug 07, 2020
7.758
7.806
7.703
7.758
72,145
+0.01(+0.18%)
Aug 06, 2020
7.697
7.786
7.643
7.745
63,817
+0.08(+1.07%)
Aug 05, 2020
7.656
7.799
7.541
7.663
206,325
+0.05(+0.72%)
Aug 04, 2020
7.473
7.704
7.452
7.609
129,821
+0.14(+1.82%)
Aug 03, 2020
7.418
7.547
7.323
7.473
108,367
+0.05(+0.73%)
Jul 31, 2020
7.575
7.656
7.302
7.418
108,586
-0.13(-1.70%)
Jul 30, 2020
7.503
7.630
7.383
7.547
133,961
+0.01(+0.13%)
Jul 29, 2020
7.390
7.582
7.377
7.537
141,644
+0.14(+1.89%)
Jul 28, 2020
7.597
7.643
7.390
7.397
69,430
-0.16(-2.12%)
Jul 27, 2020
7.510
7.670
7.383
7.557
95,363
+0.05(+0.62%)
Jul 24, 2020
7.383
7.553
7.383
7.510
36,434
+0.07(+0.99%)
Jul 23, 2020
7.563
7.583
7.296
7.437
193,731
-0.10(-1.33%)
Jul 22, 2020
7.537
7.597
7.403
7.537
45,601
-0.03(-0.44%)
Jul 21, 2020
7.490
7.650
7.417
7.570
140,945
+0.18(+2.44%)
Jul 20, 2020
7.503
7.637
7.390
7.390
96,362
-0.19(-2.46%)
Jul 17, 2020
7.750
7.803
7.557
7.577
60,124
-0.05(-0.61%)
Jul 16, 2020
7.730
7.890
7.543
7.623
99,557
-0.17(-2.22%)
Jul 15, 2020
7.723
7.857
7.603
7.797
96,684
+0.19(+2.54%)
Jul 14, 2020
7.557
7.687
7.523
7.603
41,023
+0.05(+0.62%)
Jul 13, 2020
7.537
7.643
7.483
7.557
134,276
+0.02(+0.27%)
Jul 10, 2020
7.537
7.617
7.457
7.537
56,975
-0.03(-0.35%)
Jul 09, 2020
7.690
7.737
7.443
7.563
72,246
-0.13(-1.71%)
Jul 08, 2020
7.630
7.797
7.483
7.695
74,068
+0.01(+0.15%)
Jul 07, 2020
8.324
8.324
7.623
7.683
83,133
-0.25(-3.19%)
Jul 06, 2020
8.150
8.189
7.830
7.937
34,122
-0.04(-0.50%)
Jul 02, 2020
8.197
8.294
7.977
7.977
37,034
-0.11(-1.32%)
Jul 01, 2020
8.644
8.650
8.070
8.083
68,277
-0.44(-5.16%)
Jun 30, 2020
7.770
8.644
7.727
8.524
180,220
+0.77(+9.89%)
Jun 29, 2020
7.763
7.922
7.689
7.757
86,502
+0.05(+0.61%)
Jun 26, 2020
7.583
7.803
7.503
7.710
128,494
+0.13(+1.76%)
Jun 25, 2020
7.523
7.737
7.476
7.577
72,535
-0.01(-0.09%)
Jun 24, 2020
7.783
7.783
7.450
7.583
163,291
-0.22(-2.82%)
Jun 23, 2020
7.697
8.003
7.683
7.803
191,350
+0.19(+2.54%)
Jun 22, 2020
7.563
7.703
7.470
7.610
119,423
-0.03(-0.35%)
Jun 19, 2020
7.623
7.677
7.410
7.637
700,798
+0.19(+2.51%)
Jun 18, 2020
7.377
7.574
7.336
7.450
93,738
+0.06(+0.81%)
Jun 17, 2020
7.770
7.817
7.343
7.390
153,803
-0.35(-4.56%)
Jun 16, 2020
8.003
8.037
7.570
7.743
119,898
+0.01(+0.09%)
Jun 15, 2020
7.583
7.839
7.236
7.737
138,924
-0.07(-0.85%)
Jun 12, 2020
8.157
8.204
7.650
7.803
111,551
+0.11(+1.47%)
Jun 11, 2020
8.337
8.517
7.683
7.690
118,633
-0.98(-11.31%)
Jun 10, 2020
9.037
9.037
8.517
8.670
140,017
-0.33(-3.70%)
Jun 09, 2020
8.911
9.137
8.697
9.004
288,232
-0.09(-1.03%)
Jun 08, 2020
8.997
9.111
8.837
9.097
118,029
+0.40(+4.60%)
Jun 05, 2020
8.330
8.824
8.264
8.697
158,031
+0.65(+8.13%)
Jun 04, 2020
8.043
8.137
8.003
8.043
53,990
+0.03(+0.33%)
Jun 03, 2020
7.903
8.150
7.697
8.017
101,456
+0.13(+1.61%)
Jun 02, 2020
7.730
7.983
7.708
7.890
106,820
+0.15(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.