Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.32
+0.31 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.340
7.585
7.280
7.560
526,279
+0.22(+3.00%)
May 30, 2017
7.400
7.470
7.330
7.340
316,575
-0.04(-0.54%)
May 26, 2017
7.500
7.510
7.330
7.380
171,836
-0.17(-2.25%)
May 25, 2017
7.260
7.580
7.260
7.550
392,776
+0.28(+3.85%)
May 24, 2017
7.250
7.520
7.250
7.270
287,302
+0.01(+0.14%)
May 23, 2017
7.250
7.390
7.200
7.260
215,487
+0.02(+0.28%)
May 22, 2017
7.320
7.380
7.220
7.240
247,333
-0.09(-1.23%)
May 19, 2017
7.280
7.390
7.198
7.330
307,354
+0.03(+0.41%)
May 18, 2017
7.270
7.340
7.120
7.300
322,208
+0.02(+0.27%)
May 17, 2017
7.380
7.460
7.280
7.280
286,984
-0.22(-2.93%)
May 16, 2017
7.630
7.650
7.430
7.500
291,047
-0.13(-1.70%)
May 15, 2017
7.750
7.830
7.610
7.630
306,781
-0.09(-1.17%)
May 12, 2017
7.750
7.835
7.705
7.720
334,852
-0.03(-0.39%)
May 11, 2017
7.780
7.800
7.560
7.750
259,218
-0.07(-0.90%)
May 10, 2017
7.690
7.840
7.660
7.820
308,306
+0.12(+1.56%)
May 09, 2017
7.650
7.800
7.650
7.700
204,512
+0.05(+0.65%)
May 08, 2017
7.680
7.750
7.610
7.650
382,097
-0.05(-0.65%)
May 05, 2017
7.820
7.880
7.670
7.700
408,034
-0.09(-1.16%)
May 04, 2017
7.790
7.870
7.740
7.790
639,043
+0.12(+1.56%)
May 03, 2017
7.530
7.750
7.525
7.670
356,493
+0.06(+0.79%)
May 02, 2017
7.500
7.680
7.440
7.610
316,176
+0.14(+1.87%)
May 01, 2017
7.540
7.750
7.440
7.470
1,080,332
-0.08(-1.06%)
Apr 28, 2017
7.510
7.570
7.410
7.550
418,185
+0.03(+0.40%)
Apr 27, 2017
7.570
7.730
7.400
7.520
1,791,339
-0.22(-2.84%)
Apr 26, 2017
8.480
8.530
7.200
7.740
2,180,494
-0.77(-9.05%)
Apr 25, 2017
8.460
8.690
8.410
8.510
332,158
+0.09(+1.07%)
Apr 24, 2017
8.660
8.660
8.340
8.420
281,976
-0.11(-1.29%)
Apr 21, 2017
8.630
8.650
8.450
8.530
215,868
-0.09(-1.04%)
Apr 20, 2017
8.420
8.670
8.340
8.620
369,196
+0.26(+3.11%)
Apr 19, 2017
8.140
8.500
8.095
8.360
450,757
+0.24(+2.96%)
Apr 18, 2017
7.990
8.120
7.880
8.120
189,239
+0.12(+1.50%)
Apr 17, 2017
7.780
8.050
7.730
8.000
269,289
+0.26(+3.36%)
Apr 13, 2017
7.750
7.870
7.735
7.740
161,143
-0.05(-0.64%)
Apr 12, 2017
7.830
7.870
7.760
7.790
182,368
-0.08(-1.02%)
Apr 11, 2017
7.840
7.950
7.810
7.870
135,377
+0.03(+0.38%)
Apr 10, 2017
7.900
8.000
7.830
7.840
263,876
-0.07(-0.88%)
Apr 07, 2017
7.690
7.960
7.650
7.910
255,626
+0.21(+2.73%)
Apr 06, 2017
7.660
7.720
7.490
7.700
371,592
+0.05(+0.65%)
Apr 05, 2017
7.800
7.870
7.610
7.650
555,552
-0.12(-1.61%)
Apr 04, 2017
7.770
7.870
7.730
7.775
172,974
-0.01(-0.19%)
Apr 03, 2017
7.880
7.990
7.780
7.790
191,121
-0.10(-1.27%)
Mar 31, 2017
7.680
7.960
7.670
7.890
339,752
+0.22(+2.87%)
Mar 30, 2017
7.720
7.780
7.660
7.670
153,421
-0.05(-0.65%)
Mar 29, 2017
7.560
7.750
7.560
7.720
180,815
+0.13(+1.71%)
Mar 28, 2017
7.640
7.640
7.500
7.590
560,463
-0.04(-0.52%)
Mar 27, 2017
7.600
7.690
7.500
7.630
166,637
-0.02(-0.26%)
Mar 24, 2017
7.600
7.710
7.500
7.650
254,172
+0.07(+0.92%)
Mar 23, 2017
7.600
7.660
7.500
7.580
244,814
-0.07(-0.92%)
Mar 22, 2017
7.640
7.790
7.520
7.650
485,530
+0.02(+0.26%)
Mar 21, 2017
7.930
7.960
7.610
7.630
239,469
-0.27(-3.42%)
Mar 20, 2017
7.880
8.020
7.810
7.900
255,088
-0.01(-0.13%)
Mar 17, 2017
7.820
7.990
7.800
7.910
334,030
+0.04(+0.51%)
Mar 16, 2017
7.960
7.990
7.800
7.870
247,632
-0.08(-1.01%)
Mar 15, 2017
7.900
7.970
7.780
7.950
244,247
+0.07(+0.89%)
Mar 14, 2017
7.850
7.910
7.750
7.880
259,665
-0.03(-0.38%)
Mar 13, 2017
8.020
8.090
7.850
7.910
537,957
-0.05(-0.63%)
Mar 10, 2017
8.040
8.050
7.900
7.960
341,484
-0.01(-0.13%)
Mar 09, 2017
7.970
8.040
7.945
7.970
234,888
-0.01(-0.13%)
Mar 08, 2017
8.030
8.090
7.950
7.980
196,543
-0.03(-0.37%)
Mar 07, 2017
8.070
8.080
7.950
8.010
189,229
-0.06(-0.74%)
Mar 06, 2017
8.040
8.220
8.030
8.070
368,326
-0.03(-0.37%)
Mar 03, 2017
7.990
8.120
7.990
8.100
186,476
+0.09(+1.12%)
Mar 02, 2017
8.140
8.200
7.990
8.010
376,353
-0.11(-1.35%)
Mar 01, 2017
8.120
8.360
8.115
8.120
325,796
+0.05(+0.62%)
Feb 28, 2017
8.110
8.180
8.010
8.070
897,027
-0.10(-1.22%)
Feb 27, 2017
8.050
8.250
8.040
8.170
225,752
+0.11(+1.36%)
Feb 24, 2017
7.940
8.150
7.915
8.060
285,849
+0.03(+0.37%)
Feb 23, 2017
8.240
8.240
7.920
8.030
504,235
-0.16(-1.95%)
Feb 22, 2017
7.920
8.300
7.710
8.190
753,751
+0.29(+3.67%)
Feb 21, 2017
7.930
7.940
7.640
7.900
658,901
-0.08(-1.00%)
Feb 17, 2017
7.980
7.980
7.980
0
-0.17(-2.09%)
Feb 16, 2017
8.220
8.250
8.120
8.150
93,837
-0.04(-0.49%)
Feb 15, 2017
8.230
8.260
8.050
8.190
102,165
-0.07(-0.85%)
Feb 14, 2017
8.250
8.340
8.190
8.260
118,338
-0.03(-0.36%)
Feb 13, 2017
8.200
8.340
8.120
8.290
196,869
+0.15(+1.84%)
Feb 10, 2017
8.110
8.210
8.060
8.140
153,217
+0.08(+0.99%)
Feb 09, 2017
8.020
8.110
7.980
8.060
126,179
+0.09(+1.13%)
Feb 08, 2017
8.090
8.150
7.820
7.970
195,457
-0.07(-0.87%)
Feb 07, 2017
8.170
8.250
8.000
8.040
123,917
-0.10(-1.23%)
Feb 06, 2017
8.210
8.230
8.010
8.140
176,531
-0.10(-1.21%)
Feb 03, 2017
8.140
8.320
7.990
8.240
238,600
+0.19(+2.36%)
Feb 02, 2017
8.140
8.190
7.900
8.050
273,913
-0.09(-1.11%)
Feb 01, 2017
8.100
8.249
8.040
8.140
282,735
+0.08(+0.99%)
Jan 31, 2017
8.050
8.100
7.710
8.060
571,266
-0.02(-0.25%)
Jan 30, 2017
8.350
8.370
8.070
8.080
200,028
-0.28(-3.35%)
Jan 27, 2017
8.370
8.450
8.280
8.360
122,156
-0.03(-0.36%)
Jan 26, 2017
8.510
8.530
8.280
8.390
203,456
-0.13(-1.53%)
Jan 25, 2017
8.450
8.640
8.440
8.520
165,929
+0.14(+1.67%)
Jan 24, 2017
8.460
8.470
8.310
8.380
177,328
-0.02(-0.24%)
Jan 23, 2017
8.520
8.530
8.350
8.400
173,478
-0.10(-1.18%)
Jan 20, 2017
8.410
8.740
8.400
8.500
213,450
+0.10(+1.19%)
Jan 19, 2017
8.390
8.490
8.330
8.400
181,927
-0.01(-0.12%)
Jan 18, 2017
8.480
8.495
8.350
8.410
152,636
+0.02(+0.24%)
Jan 17, 2017
8.530
8.530
8.300
8.390
146,712
-0.21(-2.44%)
Jan 13, 2017
8.600
8.600
8.600
0
+0.20(+2.38%)
Jan 12, 2017
8.510
8.581
8.010
8.400
719,346
-0.18(-2.10%)
Jan 11, 2017
8.920
8.930
8.510
8.580
199,850
-0.32(-3.60%)
Jan 10, 2017
8.690
8.965
8.690
8.900
144,644
+0.14(+1.60%)
Jan 09, 2017
8.770
8.850
8.660
8.760
153,685
+0.02(+0.23%)
Jan 06, 2017
8.940
9.030
8.720
8.740
242,956
-0.16(-1.80%)
Jan 05, 2017
8.960
9.060
8.900
8.900
186,850
-0.04(-0.45%)
Jan 04, 2017
8.640
8.970
8.640
8.940
248,630
+0.31(+3.59%)
Jan 03, 2017
8.580
8.690
8.500
8.630
261,491
+0.06(+0.70%)
Dec 30, 2016
8.570
8.570
8.570
0
-0.13(-1.49%)
Dec 29, 2016
8.770
8.929
8.620
8.700
170,983
-0.03(-0.34%)
Dec 28, 2016
8.840
8.870
8.680
8.730
126,586
-0.12(-1.36%)
Dec 27, 2016
8.810
9.036
8.621
8.850
111,396
-0.08(-0.90%)
Dec 23, 2016
8.930
8.930
8.930
0
+0.14(+1.59%)
Dec 22, 2016
9.510
9.560
8.520
8.790
534,472
-0.75(-7.86%)
Dec 21, 2016
9.580
9.690
9.390
9.540
254,002
+0.05(+0.53%)
Dec 20, 2016
9.460
9.620
9.450
9.490
172,595
+0.03(+0.32%)
Dec 19, 2016
9.480
9.625
9.270
9.460
179,230
-0.04(-0.42%)
Dec 16, 2016
9.410
9.740
9.390
9.500
317,224
+0.13(+1.39%)
Dec 15, 2016
9.200
9.550
9.070
9.370
265,012
+0.34(+3.77%)
Dec 14, 2016
9.140
9.180
9.010
9.030
248,274
-0.14(-1.53%)
Dec 13, 2016
9.850
9.879
9.060
9.170
404,680
-0.62(-6.33%)
Dec 12, 2016
9.440
9.812
9.410
9.790
596,432
+0.37(+3.93%)
Dec 09, 2016
9.300
9.480
9.260
9.420
478,315
+0.17(+1.84%)
Dec 08, 2016
9.200
9.410
9.020
9.250
507,995
+0.02(+0.22%)
Dec 07, 2016
9.210
9.250
8.980
9.230
346,376
-0.02(-0.22%)
Dec 06, 2016
9.240
9.290
9.120
9.250
212,344
+0.03(+0.33%)
Dec 05, 2016
9.100
9.300
8.970
9.220
153,071
+0.16(+1.77%)
Dec 02, 2016
9.130
9.200
9.040
9.060
185,719
-0.07(-0.77%)
Dec 01, 2016
9.000
9.190
9.000
9.130
303,086
+0.19(+2.13%)
Nov 30, 2016
9.340
9.350
8.920
8.940
392,344
-0.42(-4.49%)
Nov 29, 2016
9.240
9.460
9.121
9.360
240,047
+0.10(+1.08%)
Nov 28, 2016
9.470
9.500
9.140
9.260
234,539
-0.21(-2.22%)
Nov 25, 2016
9.450
9.600
9.330
9.470
324,940
+0.06(+0.64%)
Nov 23, 2016
9.410
9.410
9.410
0
+0.25(+2.73%)
Nov 22, 2016
9.150
9.160
8.871
9.160
329,206
+0.04(+0.44%)
Nov 21, 2016
9.150
9.150
8.860
9.120
282,868
+0.02(+0.22%)
Nov 18, 2016
8.920
9.100
8.857
9.100
239,386
+0.21(+2.36%)
Nov 17, 2016
8.990
9.010
8.606
8.890
220,302
-0.07(-0.78%)
Nov 16, 2016
8.940
9.030
8.820
8.960
279,725
-0.19(-2.08%)
Nov 15, 2016
8.880
9.160
8.800
9.150
375,542
+0.23(+2.58%)
Nov 14, 2016
8.990
9.000
8.800
8.920
322,481
+0.01(+0.11%)
Nov 11, 2016
8.430
8.940
8.240
8.910
488,526
+0.48(+5.69%)
Nov 10, 2016
8.420
8.470
8.180
8.430
325,647
+0.14(+1.69%)
Nov 09, 2016
8.230
8.320
8.230
8.290
386,224
+0.08(+0.97%)
Nov 08, 2016
8.130
8.240
7.900
8.210
298,852
+0.02(+0.24%)
Nov 07, 2016
7.970
8.220
7.970
8.190
396,191
+0.18(+2.25%)
Nov 04, 2016
7.670
8.040
7.670
8.010
332,907
+0.28(+3.62%)
Nov 03, 2016
7.830
7.887
7.640
7.730
483,996
-0.11(-1.40%)
Nov 02, 2016
7.990
8.000
7.820
7.840
253,034
-0.13(-1.63%)
Nov 01, 2016
8.050
8.050
7.860
7.970
311,370
-0.09(-1.12%)
Oct 31, 2016
8.100
8.100
7.902
8.060
375,704
+0.01(+0.12%)
Oct 28, 2016
8.150
8.300
7.890
8.050
630,656
-0.12(-1.47%)
Oct 27, 2016
7.350
8.190
7.212
8.170
1,669,840
+1.04(+14.59%)
Oct 26, 2016
7.220
7.660
6.900
7.130
1,098,038
-0.19(-2.60%)
Oct 25, 2016
7.490
7.580
7.230
7.320
495,271
-0.18(-2.40%)
Oct 24, 2016
7.650
7.830
7.490
7.500
236,479
-0.09(-1.19%)
Oct 21, 2016
7.750
7.780
7.590
7.590
206,021
-0.24(-3.07%)
Oct 20, 2016
7.620
7.960
7.620
7.830
227,486
+0.16(+2.09%)
Oct 19, 2016
7.720
7.800
7.600
7.670
244,894
-0.07(-0.90%)
Oct 18, 2016
7.590
7.740
7.510
7.740
173,343
+0.23(+3.06%)
Oct 17, 2016
7.380
7.590
7.380
7.510
231,654
+0.13(+1.76%)
Oct 14, 2016
7.300
7.444
7.180
7.380
448,785
+0.09(+1.23%)
Oct 13, 2016
7.680
7.700
7.250
7.290
371,004
-0.39(-5.08%)
Oct 12, 2016
8.070
8.080
7.670
7.680
376,910
-0.39(-4.83%)
Oct 11, 2016
8.200
8.210
7.930
8.070
138,402
-0.19(-2.30%)
Oct 10, 2016
7.990
8.370
7.990
8.260
174,170
+0.24(+2.99%)
Oct 07, 2016
8.070
8.090
7.885
8.020
176,197
-0.06(-0.74%)
Oct 06, 2016
8.210
8.230
7.975
8.080
195,760
-0.14(-1.70%)
Oct 05, 2016
8.250
8.475
8.190
8.220
241,830
+0.00(+0.00%)
Oct 04, 2016
8.190
8.600
8.150
8.220
359,175
+0.15(+1.80%)
Oct 03, 2016
8.170
8.200
8.020
8.075
130,592
-0.15(-1.76%)
Sep 30, 2016
8.020
8.270
7.900
8.220
277,550
+0.21(+2.62%)
Sep 29, 2016
8.060
8.090
7.880
8.010
229,399
-0.07(-0.87%)
Sep 28, 2016
8.170
8.170
8.010
8.080
107,366
-0.10(-1.22%)
Sep 27, 2016
8.130
8.240
8.060
8.180
140,337
+0.02(+0.25%)
Sep 26, 2016
8.300
8.305
8.160
8.160
126,283
-0.17(-2.04%)
Sep 23, 2016
8.270
8.400
8.180
8.330
193,896
+0.08(+0.97%)
Sep 22, 2016
8.220
8.250
8.150
8.250
183,634
+0.08(+0.98%)
Sep 21, 2016
8.160
8.310
8.110
8.170
250,567
-0.05(-0.61%)
Sep 20, 2016
8.140
8.245
8.120
8.220
296,295
+0.10(+1.23%)
Sep 19, 2016
8.140
8.190
8.070
8.120
193,304
+0.05(+0.62%)
Sep 16, 2016
8.010
8.150
7.970
8.070
411,960
+0.06(+0.75%)
Sep 15, 2016
7.880
8.090
7.790
8.010
197,689
+0.15(+1.91%)
Sep 14, 2016
8.090
8.140
7.800
7.860
151,248
-0.19(-2.36%)
Sep 13, 2016
8.150
8.180
8.040
8.050
246,801
-0.15(-1.83%)
Sep 12, 2016
8.200
8.263
8.080
8.200
298,792
+0.01(+0.18%)
Sep 09, 2016
8.200
8.330
8.120
8.185
389,899
+0.05(+0.68%)
Sep 08, 2016
8.040
8.200
7.980
8.130
215,991
+0.09(+1.12%)
Sep 07, 2016
7.870
8.080
7.870
8.040
207,122
+0.16(+2.03%)
Sep 06, 2016
8.010
8.060
7.870
7.880
136,408
-0.12(-1.50%)
Sep 02, 2016
8.000
8.000
8.000
8.000
162,900
+0.05(+0.63%)
Sep 01, 2016
8.000
8.020
7.810
7.950
206,931
-0.09(-1.12%)
Aug 31, 2016
8.050
8.050
7.786
8.040
363,693
+0.00(+0.00%)
Aug 30, 2016
8.100
8.170
7.990
8.040
86,343
-0.04(-0.50%)
Aug 29, 2016
8.100
8.130
8.000
8.080
164,558
+0.01(+0.12%)
Aug 26, 2016
7.900
8.110
7.800
8.070
268,227
+0.15(+1.89%)
Aug 25, 2016
8.000
8.020
7.910
7.920
179,216
-0.10(-1.25%)
Aug 24, 2016
8.200
8.225
8.000
8.020
176,346
-0.20(-2.43%)
Aug 23, 2016
8.290
8.300
8.210
8.220
149,669
-0.07(-0.84%)
Aug 22, 2016
8.240
8.340
8.206
8.290
135,975
+0.00(+0.00%)
Aug 19, 2016
8.260
8.405
8.160
8.290
600,844
+0.03(+0.36%)
Aug 18, 2016
8.120
8.330
8.070
8.260
265,141
+0.12(+1.47%)
Aug 17, 2016
8.010
8.150
7.940
8.140
310,974
+0.12(+1.50%)
Aug 16, 2016
8.110
8.190
7.970
8.020
322,503
-0.08(-0.99%)
Aug 15, 2016
8.020
8.200
7.890
8.100
506,859
+0.08(+1.00%)
Aug 12, 2016
8.070
8.150
7.910
8.020
289,274
-0.09(-1.11%)
Aug 11, 2016
8.070
8.189
7.950
8.110
228,983
+0.06(+0.75%)
Aug 10, 2016
8.160
8.160
7.930
8.050
256,685
-0.10(-1.23%)
Aug 09, 2016
8.140
8.280
8.090
8.150
255,449
+0.00(+0.00%)
Aug 08, 2016
8.180
8.190
8.060
8.150
230,016
+0.00(+0.00%)
Aug 05, 2016
8.350
8.420
8.100
8.150
430,975
-0.17(-2.04%)
Aug 04, 2016
8.490
8.730
8.270
8.320
417,216
-0.21(-2.46%)
Aug 03, 2016
8.340
8.530
8.250
8.530
269,022
+0.16(+1.91%)
Aug 02, 2016
8.550
8.660
8.220
8.370
284,199
-0.15(-1.76%)
Aug 01, 2016
8.730
8.790
8.490
8.520
365,037
-0.20(-2.29%)
Jul 29, 2016
9.000
9.010
8.620
8.720
394,105
-0.40(-4.39%)
Jul 28, 2016
9.000
9.180
8.961
9.120
249,117
+0.01(+0.11%)
Jul 27, 2016
8.800
9.280
8.790
9.110
444,097
+0.06(+0.66%)
Jul 26, 2016
9.250
9.530
8.750
9.050
755,649
-0.20(-2.16%)
Jul 25, 2016
9.290
9.350
9.000
9.250
421,040
-0.06(-0.64%)
Jul 22, 2016
9.280
9.375
9.210
9.310
193,101
+0.02(+0.22%)
Jul 21, 2016
9.390
9.540
9.166
9.290
546,497
-0.07(-0.75%)
Jul 20, 2016
9.250
9.410
9.140
9.360
281,882
+0.16(+1.74%)
Jul 19, 2016
9.150
9.200
8.941
9.200
191,152
+0.04(+0.44%)
Jul 18, 2016
9.010
9.340
9.010
9.160
215,035
+0.07(+0.77%)
Jul 15, 2016
9.280
9.280
8.991
9.090
288,092
-0.13(-1.41%)
Jul 14, 2016
9.470
9.500
9.180
9.220
446,219
-0.14(-1.50%)
Jul 13, 2016
9.200
9.470
9.070
9.360
1,070,175
+0.20(+2.18%)
Jul 12, 2016
9.010
9.180
8.865
9.160
409,639
+0.24(+2.69%)
Jul 11, 2016
9.020
9.180
8.800
8.920
519,653
-0.23(-2.51%)
Jul 08, 2016
8.590
9.230
8.160
9.150
1,597,429
+0.99(+12.13%)
Jul 07, 2016
8.200
8.360
8.140
8.160
337,057
+0.05(+0.62%)
Jul 05, 2016
8.000
8.170
8.000
8.110
469,253
+0.03(+0.37%)
Jul 01, 2016
8.040
8.080
8.080
8.080
286,700
+0.04(+0.50%)
Jun 30, 2016
8.000
8.150
7.920
8.040
341,201
+0.07(+0.88%)
Jun 29, 2016
7.950
7.980
7.830
7.970
331,677
+0.09(+1.14%)
Jun 28, 2016
7.840
7.995
7.820
7.880
346,421
+0.09(+1.16%)
Jun 27, 2016
7.940
7.960
7.740
7.790
402,785
-0.21(-2.62%)
Jun 24, 2016
7.980
8.200
7.900
8.000
814,858
-0.30(-3.61%)
Jun 23, 2016
8.440
8.440
8.185
8.300
351,013
-0.10(-1.19%)
Jun 22, 2016
8.240
8.530
8.240
8.400
453,583
+0.14(+1.69%)
Jun 21, 2016
8.210
8.300
8.080
8.260
618,762
+0.06(+0.73%)
Jun 20, 2016
8.050
8.300
7.960
8.200
567,649
+0.23(+2.89%)
Jun 17, 2016
7.930
8.003
7.820
7.970
1,272,363
+0.08(+0.95%)
Jun 16, 2016
7.900
7.930
7.680
7.895
439,460
-0.05(-0.57%)
Jun 15, 2016
8.080
8.210
7.840
7.940
578,560
-0.07(-0.87%)
Jun 14, 2016
8.140
8.155
7.820
8.010
789,511
-0.12(-1.48%)
Jun 13, 2016
8.290
8.540
8.110
8.130
585,447
-0.27(-3.21%)
Jun 10, 2016
8.950
8.960
8.250
8.400
798,507
-0.62(-6.87%)
Jun 09, 2016
9.080
9.170
8.930
9.020
475,166
-0.12(-1.31%)
Jun 08, 2016
9.070
9.170
9.000
9.140
412,507
+0.09(+0.99%)
Jun 07, 2016
9.020
9.100
8.930
9.050
304,804
+0.01(+0.11%)
Jun 06, 2016
9.000
9.090
8.860
9.040
445,944
+0.07(+0.84%)
Jun 03, 2016
9.050
9.090
8.870
8.965
300,429
-0.10(-1.05%)
Jun 02, 2016
9.000
9.100
8.920
9.060
437,467
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.