Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.23
-0.09 (-0.68%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.680
8.810
7.990
8.420
1,968,316
-0.47(-5.29%)
May 27, 2022
8.360
8.950
8.350
8.890
855,962
+0.66(+8.02%)
May 26, 2022
7.860
8.290
7.760
8.230
1,012,786
+0.37(+4.71%)
May 25, 2022
7.780
7.990
7.660
7.860
1,330,573
+0.09(+1.16%)
May 24, 2022
8.560
8.610
7.735
7.770
4,258,577
-0.94(-10.79%)
May 23, 2022
8.820
8.910
8.400
8.710
963,771
-0.08(-0.91%)
May 20, 2022
8.940
9.130
8.160
8.790
1,121,956
+0.08(+0.92%)
May 19, 2022
8.420
8.950
8.340
8.710
1,206,983
+0.32(+3.81%)
May 18, 2022
8.650
8.940
8.310
8.390
1,582,519
-0.50(-5.62%)
May 17, 2022
9.230
9.340
8.400
8.890
1,294,076
-0.02(-0.22%)
May 16, 2022
9.550
9.690
8.852
8.910
1,392,115
-0.83(-8.52%)
May 13, 2022
8.410
9.840
8.410
9.740
3,414,928
+1.47(+17.78%)
May 12, 2022
7.300
8.310
7.260
8.270
2,691,419
+0.89(+12.06%)
May 11, 2022
7.680
7.920
7.300
7.380
2,984,572
-0.43(-5.51%)
May 10, 2022
8.370
8.520
7.500
7.810
3,421,537
-0.37(-4.52%)
May 09, 2022
9.240
9.330
8.120
8.180
2,104,263
-1.33(-13.99%)
May 06, 2022
9.750
9.780
9.120
9.510
2,366,484
-0.38(-3.84%)
May 05, 2022
10.00
10.10
9.460
9.890
2,843,346
-0.28(-2.75%)
May 04, 2022
9.750
10.34
9.399
10.17
2,310,245
+0.32(+3.25%)
May 03, 2022
9.730
10.27
9.680
9.850
2,441,362
+0.10(+1.03%)
May 02, 2022
9.500
9.990
9.430
9.750
5,250,812
+0.30(+3.17%)
Apr 29, 2022
9.860
10.24
9.340
9.450
1,899,402
-0.30(-3.08%)
Apr 28, 2022
10.35
10.66
9.450
9.750
2,208,714
-0.69(-6.61%)
Apr 27, 2022
11.30
11.56
10.27
10.44
1,839,359
-0.41(-3.78%)
Apr 26, 2022
11.09
11.30
10.64
10.85
1,902,763
-0.40(-3.56%)
Apr 25, 2022
11.00
11.29
10.92
11.25
2,112,365
+0.02(+0.18%)
Apr 22, 2022
11.31
11.57
11.03
11.23
1,490,580
-0.17(-1.49%)
Apr 21, 2022
11.85
12.07
11.17
11.40
2,075,022
-0.34(-2.90%)
Apr 20, 2022
11.87
12.06
11.20
11.74
2,186,519
-0.21(-1.76%)
Apr 19, 2022
11.80
12.27
11.72
11.95
2,194,915
+0.15(+1.27%)
Apr 18, 2022
12.25
12.25
11.69
11.80
1,978,155
-0.51(-4.14%)
Apr 14, 2022
12.82
12.97
12.29
12.31
1,384,640
-0.47(-3.68%)
Apr 13, 2022
12.95
13.15
12.76
12.78
1,588,414
-0.20(-1.54%)
Apr 12, 2022
13.70
14.27
12.91
12.98
1,781,326
-0.35(-2.63%)
Apr 11, 2022
13.58
13.83
13.22
13.33
2,408,844
-0.38(-2.77%)
Apr 08, 2022
13.83
14.09
13.32
13.71
3,414,210
-0.26(-1.86%)
Apr 07, 2022
11.43
14.41
11.34
13.97
11,197,160
+2.48(+21.58%)
Apr 06, 2022
11.93
12.00
11.25
11.49
3,347,368
-0.59(-4.88%)
Apr 05, 2022
12.54
12.75
12.05
12.08
2,470,191
-0.51(-4.05%)
Apr 04, 2022
12.43
12.85
12.28
12.59
3,209,186
+0.21(+1.70%)
Apr 01, 2022
12.45
12.54
11.96
12.38
5,365,597
+0.23(+1.89%)
Mar 31, 2022
12.84
13.02
12.05
12.15
4,179,274
-0.80(-6.18%)
Mar 30, 2022
12.52
13.22
12.30
12.95
6,158,818
+0.46(+3.68%)
Mar 29, 2022
12.73
13.25
11.00
12.49
20,125,888
-5.30(-29.79%)
Mar 28, 2022
17.61
18.16
17.01
17.79
1,082,261
+0.20(+1.14%)
Mar 25, 2022
17.89
18.02
17.14
17.59
1,075,002
-0.25(-1.40%)
Mar 24, 2022
17.61
17.87
16.82
17.84
862,093
+0.36(+2.06%)
Mar 23, 2022
17.38
18.14
17.16
17.48
975,782
-0.13(-0.74%)
Mar 22, 2022
17.25
18.03
17.21
17.61
645,880
+0.46(+2.68%)
Mar 21, 2022
17.71
18.07
16.69
17.15
1,003,636
-0.75(-4.19%)
Mar 18, 2022
16.21
17.94
16.21
17.90
1,830,952
+1.44(+8.75%)
Mar 17, 2022
15.67
16.69
15.32
16.46
1,566,248
+0.67(+4.24%)
Mar 16, 2022
15.41
16.09
15.06
15.79
1,842,984
+0.92(+6.19%)
Mar 15, 2022
14.34
14.96
13.90
14.87
1,901,850
+0.64(+4.50%)
Mar 14, 2022
16.10
16.18
14.00
14.23
1,863,777
-1.66(-10.45%)
Mar 11, 2022
18.09
18.18
15.88
15.89
1,202,678
-2.02(-11.28%)
Mar 10, 2022
18.44
18.96
17.75
17.91
1,044,003
-1.06(-5.59%)
Mar 09, 2022
18.60
19.03
18.37
18.97
1,054,169
+0.89(+4.92%)
Mar 08, 2022
17.75
18.86
17.45
18.08
802,657
+0.06(+0.33%)
Mar 07, 2022
19.56
19.93
17.93
18.02
1,229,261
-1.50(-7.68%)
Mar 04, 2022
20.19
20.78
19.26
19.52
1,010,486
-0.80(-3.94%)
Mar 03, 2022
20.97
21.05
19.70
20.32
695,035
-0.47(-2.26%)
Mar 02, 2022
21.27
21.27
20.19
20.79
579,315
-0.26(-1.24%)
Mar 01, 2022
21.41
21.94
20.71
21.05
1,291,637
-0.36(-1.68%)
Feb 28, 2022
20.70
21.71
20.62
21.41
926,883
+0.66(+3.18%)
Feb 25, 2022
20.97
20.80
20.17
20.75
723,809
-0.07(-0.34%)
Feb 24, 2022
17.76
20.85
17.52
20.82
1,131,362
+2.30(+12.42%)
Feb 23, 2022
19.05
20.17
18.36
18.52
1,498,367
-0.20(-1.07%)
Feb 22, 2022
19.19
19.55
18.61
18.72
1,423,740
-0.77(-3.95%)
Feb 18, 2022
19.49
0
-0.83(-4.08%)
Feb 17, 2022
21.71
21.74
20.20
20.32
721,889
-1.71(-7.76%)
Feb 16, 2022
22.02
22.17
21.36
22.03
572,943
-0.07(-0.32%)
Feb 15, 2022
22.08
22.58
21.65
22.10
594,147
+0.53(+2.46%)
Feb 14, 2022
22.50
22.88
21.53
21.57
1,040,123
-1.00(-4.43%)
Feb 11, 2022
22.68
23.36
22.23
22.57
655,556
-0.14(-0.62%)
Feb 10, 2022
22.85
23.78
22.47
22.71
882,197
-0.59(-2.53%)
Feb 09, 2022
23.05
23.68
22.75
23.30
1,144,454
+0.86(+3.83%)
Feb 08, 2022
21.62
22.54
21.36
22.44
848,099
+0.72(+3.31%)
Feb 07, 2022
21.49
22.36
21.30
21.72
1,153,615
+0.26(+1.21%)
Feb 04, 2022
21.23
21.82
20.98
21.46
584,116
+0.19(+0.89%)
Feb 03, 2022
21.70
20.97
21.27
1,065,883
-0.69(-3.14%)
Feb 02, 2022
23.00
23.03
21.85
21.96
607,902
-1.13(-4.89%)
Feb 01, 2022
23.16
23.19
21.97
23.09
781,236
+0.55(+2.44%)
Jan 31, 2022
21.25
22.54
22.54
1,014,965
+1.36(+6.42%)
Jan 28, 2022
20.15
21.18
19.70
21.18
1,211,484
+1.03(+5.11%)
Jan 27, 2022
21.53
22.29
20.08
20.15
1,278,144
-1.25(-5.84%)
Jan 26, 2022
22.95
23.18
21.22
21.40
1,095,424
-0.68(-3.08%)
Jan 25, 2022
21.86
22.75
21.19
22.08
1,323,763
-0.16(-0.72%)
Jan 24, 2022
21.11
22.35
20.42
22.24
2,122,263
+0.65(+3.01%)
Jan 21, 2022
21.56
22.25
21.32
21.59
1,643,646
-0.29(-1.33%)
Jan 20, 2022
22.70
23.84
21.78
21.88
1,965,246
-0.64(-2.84%)
Jan 19, 2022
23.40
23.98
22.39
22.52
1,155,488
-0.88(-3.76%)
Jan 18, 2022
24.42
24.46
23.34
23.40
1,079,302
-1.54(-6.17%)
Jan 14, 2022
24.94
0
-0.05(-0.20%)
Jan 13, 2022
26.19
26.19
24.85
24.99
948,443
-1.12(-4.29%)
Jan 12, 2022
28.13
28.36
26.11
26.11
739,599
-1.94(-6.92%)
Jan 11, 2022
27.49
28.49
27.20
28.05
678,298
+0.52(+1.89%)
Jan 10, 2022
27.71
27.71
26.56
27.53
1,115,115
-0.52(-1.85%)
Jan 07, 2022
28.76
29.58
27.84
28.05
1,047,939
-1.04(-3.58%)
Jan 06, 2022
29.84
30.70
28.43
29.09
805,482
-0.73(-2.45%)
Jan 05, 2022
32.55
32.62
29.68
29.82
1,076,732
-2.95(-9.00%)
Jan 04, 2022
35.23
35.34
32.32
32.77
1,255,923
-2.48(-7.04%)
Jan 03, 2022
34.30
35.29
32.74
35.25
984,634
+1.13(+3.31%)
Dec 31, 2021
33.93
34.74
33.86
34.12
1,012,635
-0.03(-0.09%)
Dec 30, 2021
32.70
34.52
32.63
34.15
703,411
+1.44(+4.40%)
Dec 29, 2021
33.56
33.60
32.19
32.71
583,847
+0.14(+0.43%)
Dec 28, 2021
33.10
33.70
32.50
32.57
551,356
-0.58(-1.75%)
Dec 27, 2021
34.32
34.52
32.97
33.15
577,795
-1.18(-3.44%)
Dec 23, 2021
35.16
35.40
34.08
34.33
1,007,960
-0.69(-1.97%)
Dec 22, 2021
35.00
35.24
34.13
35.02
660,513
+0.21(+0.60%)
Dec 21, 2021
33.47
35.16
33.26
34.81
989,513
+1.41(+4.22%)
Dec 20, 2021
33.45
33.73
32.50
33.40
1,297,940
-0.71(-2.08%)
Dec 17, 2021
31.32
34.49
30.60
34.11
3,871,720
+2.53(+8.01%)
Dec 16, 2021
33.10
33.10
31.32
31.58
701,832
-0.46(-1.44%)
Dec 15, 2021
31.45
32.09
30.61
32.04
1,116,796
+0.57(+1.81%)
Dec 14, 2021
31.21
32.42
30.77
31.47
493,906
-0.23(-0.73%)
Dec 13, 2021
32.00
32.75
31.00
31.70
750,221
-0.49(-1.52%)
Dec 10, 2021
33.14
33.79
32.03
32.19
491,163
-0.86(-2.60%)
Dec 09, 2021
33.68
34.27
32.88
33.05
1,071,747
-0.86(-2.54%)
Dec 08, 2021
34.02
34.61
33.01
33.91
678,032
+0.14(+0.40%)
Dec 07, 2021
32.88
34.83
32.88
33.77
1,590,248
+2.16(+6.84%)
Dec 06, 2021
30.41
31.72
29.66
31.61
1,914,721
+1.03(+3.36%)
Dec 03, 2021
32.70
32.81
30.15
30.58
1,093,353
-1.76(-5.44%)
Dec 02, 2021
32.88
33.46
31.86
32.34
1,285,132
-0.43(-1.31%)
Dec 01, 2021
34.71
35.70
32.74
32.77
932,707
-1.49(-4.35%)
Nov 30, 2021
35.24
36.08
33.64
34.26
1,004,585
-1.04(-2.95%)
Nov 29, 2021
36.70
36.89
34.94
35.30
861,790
-1.35(-3.68%)
Nov 26, 2021
37.06
38.17
35.71
36.65
500,282
-0.98(-2.60%)
Nov 24, 2021
38.10
38.10
36.14
37.63
467,993
+0.35(+0.95%)
Nov 23, 2021
37.72
38.02
35.71
37.28
928,861
-0.88(-2.30%)
Nov 22, 2021
40.49
40.51
37.95
38.16
721,847
-1.98(-4.94%)
Nov 19, 2021
39.21
40.54
39.21
40.14
677,282
+1.14(+2.92%)
Nov 18, 2021
40.53
39.23
38.02
39.00
826,484
-1.71(-4.20%)
Nov 17, 2021
40.72
41.08
39.98
40.71
619,896
-0.26(-0.63%)
Nov 16, 2021
40.65
41.15
40.10
40.97
784,850
+0.09(+0.22%)
Nov 15, 2021
41.92
42.54
40.59
40.88
537,310
-1.04(-2.48%)
Nov 12, 2021
42.51
43.29
41.69
41.92
542,392
-0.59(-1.39%)
Nov 11, 2021
42.88
43.25
42.29
42.51
497,936
-0.26(-0.61%)
Nov 10, 2021
43.15
42.77
720,290
-0.62(-1.43%)
Nov 09, 2021
43.82
43.82
42.41
43.39
707,618
-0.20(-0.46%)
Nov 08, 2021
40.82
44.01
40.74
43.59
1,079,511
+2.21(+5.34%)
Nov 05, 2021
38.32
41.49
37.77
41.38
1,814,087
+3.03(+7.90%)
Nov 04, 2021
42.67
43.00
38.10
38.35
3,702,505
-8.18(-17.58%)
Nov 03, 2021
46.31
46.72
45.39
46.53
500,020
+0.16(+0.35%)
Nov 02, 2021
47.06
47.10
46.01
46.37
495,969
-0.69(-1.47%)
Nov 01, 2021
45.90
47.13
46.42
47.06
567,010
+1.06(+2.30%)
Oct 29, 2021
45.82
46.25
45.45
46.00
672,249
-0.01(-0.02%)
Oct 28, 2021
44.40
46.15
42.42
46.01
475,520
+1.56(+3.51%)
Oct 27, 2021
45.76
46.12
44.38
44.45
380,499
-1.42(-3.10%)
Oct 26, 2021
45.82
45.87
441,576
+0.50(+1.10%)
Oct 25, 2021
44.64
45.46
44.41
45.37
376,302
+0.48(+1.07%)
Oct 22, 2021
44.75
45.52
44.31
44.89
342,980
+0.08(+0.18%)
Oct 21, 2021
44.20
45.35
44.12
44.81
822,163
+0.37(+0.83%)
Oct 20, 2021
45.58
45.69
44.22
44.44
662,272
-0.94(-2.07%)
Oct 19, 2021
43.83
45.87
43.80
45.38
669,780
+1.73(+3.96%)
Oct 18, 2021
43.00
44.09
42.44
43.65
610,696
+0.27(+0.62%)
Oct 15, 2021
44.02
44.49
43.22
43.38
934,293
-0.22(-0.50%)
Oct 14, 2021
43.69
44.80
43.34
43.60
942,747
+1.60(+3.81%)
Oct 13, 2021
40.89
42.12
40.77
42.00
526,170
+1.13(+2.76%)
Oct 12, 2021
41.45
41.84
40.74
40.87
849,237
-0.20(-0.49%)
Oct 11, 2021
41.58
42.18
40.79
41.07
545,326
-0.69(-1.65%)
Oct 08, 2021
44.70
44.98
41.52
41.76
1,043,540
-2.94(-6.58%)
Oct 07, 2021
43.43
45.05
42.93
44.70
1,105,575
+1.72(+4.00%)
Oct 06, 2021
43.16
43.65
42.70
42.98
897,107
-0.49(-1.13%)
Oct 05, 2021
43.01
44.64
43.01
43.47
895,061
+0.24(+0.56%)
Oct 04, 2021
47.67
47.67
43.18
43.23
1,465,912
-5.26(-10.85%)
Oct 01, 2021
54.53
54.74
48.32
48.49
6,112,322
+0.27(+0.56%)
Sep 30, 2021
48.97
50.28
48.00
48.22
1,476,342
-0.59(-1.21%)
Sep 29, 2021
46.55
49.15
46.52
48.81
1,541,386
+2.55(+5.51%)
Sep 28, 2021
46.23
46.52
45.65
46.26
1,458,940
-0.68(-1.45%)
Sep 27, 2021
46.52
47.01
44.75
46.94
1,132,090
+0.08(+0.17%)
Sep 24, 2021
49.53
49.69
46.62
46.86
1,204,946
-3.08(-6.17%)
Sep 23, 2021
50.52
53.43
49.58
49.94
1,538,575
-0.22(-0.44%)
Sep 22, 2021
48.25
50.18
48.01
50.16
1,321,904
+2.02(+4.20%)
Sep 21, 2021
47.27
48.23
47.16
48.14
1,148,007
+1.14(+2.43%)
Sep 20, 2021
47.28
48.49
46.74
47.00
1,571,806
-1.32(-2.73%)
Sep 17, 2021
47.81
48.61
47.50
48.32
1,424,753
+0.94(+1.98%)
Sep 16, 2021
46.99
47.73
46.45
47.38
622,715
+0.20(+0.42%)
Sep 15, 2021
48.50
48.73
47.15
47.18
1,868,572
-1.47(-3.02%)
Sep 14, 2021
51.96
52.50
48.55
48.65
742,905
-2.90(-5.63%)
Sep 13, 2021
52.50
52.69
50.47
51.55
728,190
-0.97(-1.85%)
Sep 10, 2021
52.96
51.34
51.36
52.52
999,131
+1.18(+2.30%)
Sep 09, 2021
50.94
51.75
50.76
51.34
529,025
+0.48(+0.94%)
Sep 08, 2021
51.65
51.66
50.16
50.86
370,900
-0.84(-1.62%)
Sep 07, 2021
51.41
51.75
51.14
51.70
469,027
+0.34(+0.66%)
Sep 03, 2021
51.16
51.48
50.42
51.36
617,499
+0.31(+0.61%)
Sep 02, 2021
50.25
51.25
49.93
51.05
1,188,074
+0.80(+1.59%)
Sep 01, 2021
48.74
50.27
48.52
50.25
403,254
+1.63(+3.35%)
Aug 31, 2021
49.07
49.16
47.50
48.62
613,756
-0.56(-1.14%)
Aug 30, 2021
48.59
49.78
48.30
49.18
706,069
+0.69(+1.42%)
Aug 27, 2021
47.33
48.91
47.14
48.49
889,973
+1.36(+2.89%)
Aug 26, 2021
45.81
47.41
45.81
47.13
1,071,848
+1.25(+2.72%)
Aug 25, 2021
45.65
46.07
45.43
45.88
454,486
+0.20(+0.44%)
Aug 24, 2021
44.85
45.70
44.31
45.68
563,985
+1.05(+2.35%)
Aug 23, 2021
44.20
44.85
44.03
44.63
691,161
+0.74(+1.69%)
Aug 20, 2021
42.66
44.06
42.57
43.89
666,627
+1.15(+2.69%)
Aug 19, 2021
41.66
42.77
41.53
42.74
582,435
+0.74(+1.76%)
Aug 18, 2021
42.62
43.37
41.85
42.00
872,673
-0.24(-0.57%)
Aug 17, 2021
41.81
42.27
41.01
42.24
451,707
+0.03(+0.07%)
Aug 16, 2021
42.41
42.44
41.50
42.21
594,990
-0.30(-0.71%)
Aug 13, 2021
42.96
42.98
41.96
42.51
509,183
-0.34(-0.79%)
Aug 12, 2021
41.81
42.94
41.00
42.85
426,714
+1.19(+2.86%)
Aug 11, 2021
42.31
42.31
40.49
41.66
1,331,420
-0.65(-1.54%)
Aug 10, 2021
44.72
45.00
41.96
42.31
953,902
-3.22(-7.07%)
Aug 09, 2021
46.51
46.99
45.47
45.53
474,805
-1.22(-2.61%)
Aug 06, 2021
48.66
48.66
45.27
46.75
579,375
-0.96(-2.01%)
Aug 05, 2021
47.41
47.91
46.70
47.71
730,358
+0.22(+0.46%)
Aug 04, 2021
46.06
47.53
46.06
47.49
558,420
+1.30(+2.81%)
Aug 03, 2021
46.33
46.47
45.89
46.19
655,157
+0.11(+0.24%)
Aug 02, 2021
46.34
46.66
45.30
46.08
639,565
-0.03(-0.07%)
Jul 30, 2021
45.55
47.09
45.42
46.11
550,474
+0.41(+0.90%)
Jul 29, 2021
45.10
46.01
44.76
45.70
306,326
+0.75(+1.67%)
Jul 28, 2021
43.74
45.31
43.70
44.95
376,463
+1.47(+3.38%)
Jul 27, 2021
44.63
44.99
42.85
43.48
452,317
-1.28(-2.86%)
Jul 26, 2021
45.58
45.76
44.59
44.76
642,944
-0.95(-2.08%)
Jul 23, 2021
45.09
45.81
44.69
45.71
357,267
+0.91(+2.03%)
Jul 22, 2021
44.89
45.67
44.38
44.80
592,596
-0.19(-0.42%)
Jul 21, 2021
44.11
45.08
43.68
44.99
433,766
+0.82(+1.86%)
Jul 20, 2021
43.82
44.45
42.87
44.17
1,557,690
+0.46(+1.05%)
Jul 19, 2021
42.58
44.04
42.34
43.71
497,441
+0.34(+0.78%)
Jul 16, 2021
42.82
43.73
42.33
43.37
624,951
+1.01(+2.38%)
Jul 15, 2021
42.71
43.17
41.51
42.36
891,564
-0.56(-1.30%)
Jul 14, 2021
45.19
45.31
42.55
42.92
871,427
-2.30(-5.09%)
Jul 13, 2021
45.21
45.80
44.79
45.22
388,157
-0.16(-0.35%)
Jul 12, 2021
45.28
45.56
44.66
45.38
553,991
+0.15(+0.33%)
Jul 09, 2021
44.83
45.61
44.59
45.23
391,467
+0.45(+1.00%)
Jul 08, 2021
44.19
45.07
43.37
44.78
696,669
-0.36(-0.80%)
Jul 07, 2021
45.00
45.52
43.89
45.14
417,724
+0.26(+0.58%)
Jul 06, 2021
44.05
44.98
43.54
44.88
545,905
+0.93(+2.12%)
Jul 02, 2021
45.20
45.20
43.79
43.95
524,622
-0.93(-2.07%)
Jul 01, 2021
45.19
45.62
44.33
44.88
589,958
-0.29(-0.64%)
Jun 30, 2021
46.46
46.56
44.91
45.17
587,930
-1.33(-2.86%)
Jun 29, 2021
46.69
47.32
46.25
46.50
465,073
-0.16(-0.34%)
Jun 28, 2021
46.98
47.41
46.50
46.66
582,053
+0.25(+0.54%)
Jun 25, 2021
46.72
47.41
46.02
46.41
1,127,085
+0.00(+0.00%)
Jun 24, 2021
45.49
46.71
45.27
46.41
695,950
+1.52(+3.39%)
Jun 23, 2021
44.38
45.28
44.25
44.89
522,922
+0.49(+1.10%)
Jun 22, 2021
43.92
44.32
43.61
44.40
318,435
+0.41(+0.93%)
Jun 21, 2021
43.19
44.45
42.34
43.99
389,617
+0.87(+2.02%)
Jun 18, 2021
42.78
43.47
42.56
43.12
1,069,421
-0.46(-1.06%)
Jun 17, 2021
42.49
43.86
42.49
43.58
488,887
+0.81(+1.89%)
Jun 16, 2021
43.53
43.90
42.18
42.77
355,589
-0.82(-1.88%)
Jun 15, 2021
43.54
44.14
43.30
43.59
705,505
+0.02(+0.05%)
Jun 14, 2021
43.36
43.79
43.13
43.57
652,974
+0.47(+1.09%)
Jun 11, 2021
42.77
43.46
42.51
43.10
299,150
+0.23(+0.54%)
Jun 10, 2021
42.55
43.03
42.05
42.87
388,479
+0.27(+0.63%)
Jun 09, 2021
42.29
43.08
42.03
42.60
628,750
+0.69(+1.65%)
Jun 08, 2021
42.01
42.50
40.79
41.91
517,985
+0.34(+0.82%)
Jun 07, 2021
40.61
41.71
40.61
41.57
518,316
+0.67(+1.64%)
Jun 04, 2021
40.48
41.36
40.35
40.90
889,146
+0.79(+1.97%)
Jun 03, 2021
40.61
41.39
39.53
40.11
433,277
-0.14(-0.35%)
Jun 02, 2021
40.93
41.41
39.90
40.25
630,484
-0.65(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.