Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.950
1.980
1.910
1.910
58,258
-0.04(-2.05%)
May 29, 2014
2.000
2.020
1.920
1.950
55,089
-0.03(-1.52%)
May 28, 2014
1.960
2.040
1.950
1.980
82,210
+0.02(+1.02%)
May 27, 2014
2.000
2.010
1.950
1.960
101,672
-0.04(-2.00%)
May 23, 2014
2.010
2.000
2.000
2.000
99,100
-0.08(-3.84%)
May 22, 2014
2.120
2.202
2.060
2.080
32,620
-0.04(-1.89%)
May 21, 2014
2.120
2.210
2.120
2.120
49,812
+0.00(+0.00%)
May 20, 2014
2.120
2.170
2.100
2.120
66,417
-0.04(-1.85%)
May 19, 2014
2.210
2.220
2.120
2.160
67,007
-0.02(-0.92%)
May 16, 2014
2.260
2.260
2.120
2.180
41,997
-0.05(-2.24%)
May 15, 2014
2.200
2.250
2.200
2.230
85,894
-0.01(-0.45%)
May 14, 2014
2.270
2.300
2.240
2.240
47,261
-0.07(-3.03%)
May 13, 2014
2.280
2.360
2.240
2.310
64,416
-0.01(-0.43%)
May 12, 2014
2.270
2.420
2.270
2.320
69,934
+0.05(+2.20%)
May 09, 2014
2.200
2.330
2.200
2.270
66,475
-0.03(-1.30%)
May 08, 2014
2.400
2.400
2.260
2.300
138,090
-0.08(-3.36%)
May 07, 2014
2.360
2.400
2.300
2.380
157,098
+0.08(+3.48%)
May 06, 2014
2.220
2.300
2.220
2.300
67,897
+0.06(+2.68%)
May 05, 2014
2.150
2.280
2.150
2.240
76,013
+0.05(+2.28%)
May 02, 2014
2.120
2.200
2.120
2.190
62,971
-0.01(-0.45%)
May 01, 2014
2.260
2.270
2.160
2.200
44,675
-0.03(-1.35%)
Apr 30, 2014
2.150
2.260
2.130
2.230
37,838
+0.08(+3.72%)
Apr 29, 2014
2.010
2.200
2.001
2.150
105,612
+0.14(+6.97%)
Apr 28, 2014
2.270
2.300
2.010
2.010
170,819
-0.28(-12.23%)
Apr 25, 2014
2.350
2.350
2.290
2.290
135,417
-0.05(-2.14%)
Apr 24, 2014
2.410
2.419
2.301
2.340
60,863
-0.02(-0.85%)
Apr 23, 2014
2.300
2.390
2.300
2.360
39,530
+0.04(+1.72%)
Apr 22, 2014
2.230
2.440
2.200
2.320
204,097
+0.05(+2.20%)
Apr 21, 2014
2.390
2.390
2.200
2.270
167,357
-0.11(-4.62%)
Apr 17, 2014
2.350
2.380
2.380
2.380
143,900
+0.03(+1.28%)
Apr 16, 2014
2.570
2.610
2.300
2.350
392,898
-0.20(-7.84%)
Apr 15, 2014
2.390
2.580
2.350
2.550
925,682
+0.26(+11.35%)
Apr 14, 2014
1.990
2.470
1.990
2.290
635,661
+0.28(+13.93%)
Apr 11, 2014
2.100
2.140
1.980
2.010
176,995
-0.02(-0.99%)
Apr 10, 2014
1.970
2.065
1.940
2.030
205,371
+0.10(+5.18%)
Apr 09, 2014
1.930
1.940
1.910
1.930
9,689
+0.03(+1.58%)
Apr 08, 2014
1.900
1.930
1.883
1.900
35,482
-0.02(-1.04%)
Apr 07, 2014
1.940
1.940
1.870
1.920
49,128
+0.00(+0.00%)
Apr 04, 2014
1.950
1.950
1.870
1.920
43,926
+0.01(+0.57%)
Apr 03, 2014
1.980
1.980
1.900
1.909
55,472
-0.04(-2.10%)
Apr 02, 2014
1.960
2.000
1.944
1.950
92,190
+0.03(+1.57%)
Apr 01, 2014
1.930
1.970
1.890
1.920
50,017
+0.01(+0.52%)
Mar 31, 2014
1.870
1.910
1.860
1.910
25,457
+0.05(+2.69%)
Mar 28, 2014
1.910
1.910
1.850
1.860
61,320
-0.02(-1.06%)
Mar 27, 2014
1.890
1.910
1.860
1.880
42,638
+0.00(+0.00%)
Mar 26, 2014
1.870
1.940
1.850
1.880
69,091
-0.01(-0.53%)
Mar 25, 2014
1.890
1.950
1.870
1.890
54,437
-0.02(-1.05%)
Mar 24, 2014
1.970
1.980
1.880
1.910
105,347
+0.00(+0.00%)
Mar 21, 2014
1.880
1.970
1.850
1.910
202,743
+0.03(+1.60%)
Mar 20, 2014
1.920
1.930
1.850
1.880
83,504
+0.00(+0.00%)
Mar 19, 2014
1.950
1.950
1.850
1.880
96,985
-0.03(-1.57%)
Mar 18, 2014
1.850
2.090
1.850
1.910
439,264
+0.04(+2.14%)
Mar 17, 2014
1.900
1.990
1.845
1.870
167,110
-0.02(-1.06%)
Mar 14, 2014
1.850
2.000
1.810
1.890
253,382
+0.04(+2.16%)
Mar 13, 2014
1.870
1.900
1.810
1.850
58,332
-0.06(-3.14%)
Mar 12, 2014
1.880
1.920
1.850
1.910
42,866
-0.01(-0.52%)
Mar 11, 2014
1.890
1.930
1.780
1.920
116,024
+0.07(+3.78%)
Mar 10, 2014
2.000
2.000
1.750
1.850
130,256
-0.11(-5.61%)
Mar 07, 2014
1.950
2.030
1.950
1.960
158,051
+0.03(+1.55%)
Mar 06, 2014
1.950
2.030
1.900
1.930
531,176
+0.04(+2.12%)
Mar 05, 2014
1.880
1.930
1.821
1.890
230,034
+0.06(+3.28%)
Mar 04, 2014
1.710
1.830
1.680
1.830
141,542
+0.15(+8.93%)
Mar 03, 2014
1.670
1.710
1.650
1.680
36,325
+0.02(+1.20%)
Feb 28, 2014
1.700
1.710
1.660
1.660
42,814
+0.00(+0.00%)
Feb 27, 2014
1.650
1.720
1.650
1.660
42,636
-0.02(-1.19%)
Feb 26, 2014
1.670
1.700
1.660
1.680
18,363
-0.02(-1.18%)
Feb 25, 2014
1.740
1.740
1.650
1.700
44,116
-0.04(-2.30%)
Feb 24, 2014
1.730
1.750
1.710
1.740
76,520
-0.01(-0.57%)
Feb 21, 2014
1.730
1.750
1.700
1.750
55,723
+0.02(+1.16%)
Feb 20, 2014
1.700
1.740
1.690
1.730
92,517
+0.02(+1.17%)
Feb 19, 2014
1.710
1.710
1.690
1.710
74,535
+0.01(+0.59%)
Feb 18, 2014
1.720
1.720
1.640
1.700
97,010
+0.03(+1.80%)
Feb 14, 2014
1.690
1.670
1.670
1.670
40,600
+0.00(+0.00%)
Feb 13, 2014
1.660
1.680
1.650
1.670
35,680
+0.02(+1.21%)
Feb 12, 2014
1.640
1.680
1.620
1.650
25,132
-0.02(-1.20%)
Feb 11, 2014
1.610
1.680
1.600
1.670
82,253
+0.01(+0.60%)
Feb 10, 2014
1.700
1.700
1.570
1.660
53,910
-0.03(-1.78%)
Feb 07, 2014
1.680
1.710
1.670
1.690
56,021
-0.02(-1.17%)
Feb 06, 2014
1.710
1.740
1.610
1.710
111,046
+0.04(+2.40%)
Feb 05, 2014
1.600
1.690
1.580
1.670
81,528
+0.09(+5.70%)
Feb 04, 2014
1.560
1.599
1.480
1.580
119,760
+0.06(+3.95%)
Feb 03, 2014
1.390
1.560
1.390
1.520
230,127
+0.09(+6.44%)
Jan 31, 2014
1.650
1.750
1.380
1.428
339,344
-0.29(-16.98%)
Jan 30, 2014
1.810
1.860
1.690
1.720
100,464
-0.04(-2.27%)
Jan 29, 2014
1.870
1.870
1.720
1.760
96,993
-0.11(-5.88%)
Jan 28, 2014
1.860
1.880
1.800
1.870
30,326
+0.04(+2.19%)
Jan 27, 2014
1.810
1.920
1.790
1.830
39,668
+0.02(+1.10%)
Jan 24, 2014
1.950
1.950
1.750
1.810
145,825
-0.14(-7.26%)
Jan 23, 2014
1.960
1.980
1.902
1.952
67,053
+0.01(+0.60%)
Jan 22, 2014
1.950
1.990
1.880
1.940
108,856
+0.01(+0.52%)
Jan 21, 2014
1.860
1.940
1.850
1.930
62,077
+0.03(+1.58%)
Jan 17, 2014
1.910
1.900
1.900
1.900
58,100
-0.04(-2.06%)
Jan 16, 2014
1.840
1.960
1.820
1.940
128,578
+0.12(+6.59%)
Jan 15, 2014
1.820
1.820
1.790
1.820
51,462
+0.00(+0.00%)
Jan 14, 2014
1.810
1.845
1.750
1.820
48,197
+0.07(+4.00%)
Jan 13, 2014
1.740
1.790
1.671
1.750
76,210
-0.06(-3.31%)
Jan 10, 2014
1.810
1.850
1.620
1.810
181,181
-0.04(-2.16%)
Jan 09, 2014
1.640
1.899
1.590
1.850
299,245
+0.31(+20.13%)
Jan 08, 2014
1.640
1.650
1.530
1.540
79,212
-0.07(-4.35%)
Jan 07, 2014
1.540
1.610
1.520
1.610
129,547
+0.08(+5.23%)
Jan 06, 2014
1.450
1.650
1.449
1.530
293,773
+0.10(+6.99%)
Jan 03, 2014
1.450
1.460
1.420
1.430
55,046
-0.01(-0.69%)
Jan 02, 2014
1.420
1.460
1.410
1.440
42,914
+0.03(+2.13%)
Dec 31, 2013
1.440
1.410
1.410
1.410
228,500
-0.03(-2.08%)
Dec 30, 2013
1.440
1.480
1.410
1.440
66,543
-0.03(-2.04%)
Dec 27, 2013
1.470
1.490
1.441
1.470
92,657
-0.01(-0.68%)
Dec 26, 2013
1.480
1.510
1.480
1.480
27,418
+0.02(+1.37%)
Dec 24, 2013
1.440
1.520
1.430
1.460
74,433
-0.01(-0.68%)
Dec 23, 2013
1.450
1.530
1.421
1.470
80,386
+0.02(+1.38%)
Dec 20, 2013
1.480
1.539
1.450
1.450
67,994
-0.01(-0.68%)
Dec 19, 2013
1.450
1.469
1.410
1.460
49,717
-0.02(-1.35%)
Dec 18, 2013
1.610
1.610
1.400
1.480
174,481
-0.16(-9.76%)
Dec 17, 2013
1.660
1.660
1.600
1.640
37,559
+0.00(+0.00%)
Dec 16, 2013
1.780
1.790
1.610
1.640
150,842
-0.10(-5.75%)
Dec 13, 2013
1.900
1.970
1.730
1.740
286,460
-0.16(-8.42%)
Dec 12, 2013
1.400
1.990
1.400
1.900
952,170
+0.51(+36.69%)
Dec 11, 2013
1.380
1.400
1.380
1.390
15,318
+0.00(+0.00%)
Dec 10, 2013
1.420
1.500
1.380
1.390
46,701
-0.02(-1.42%)
Dec 09, 2013
1.410
1.470
1.410
1.410
29,412
+0.01(+0.71%)
Dec 06, 2013
1.380
1.400
1.380
1.400
0
+0.02(+1.45%)
Dec 05, 2013
1.430
1.430
1.370
1.380
0
-0.04(-2.82%)
Dec 04, 2013
1.480
1.480
1.360
1.420
0
-0.05(-3.40%)
Dec 03, 2013
1.490
1.490
1.450
1.470
0
-0.02(-1.34%)
Dec 02, 2013
1.520
1.550
1.490
1.490
0
-0.03(-1.97%)
Nov 29, 2013
1.540
1.560
1.520
1.520
0
+0.00(+0.00%)
Nov 27, 2013
1.550
1.559
1.520
1.520
0
-0.02(-1.30%)
Nov 26, 2013
1.510
1.560
1.510
1.540
0
+0.03(+1.99%)
Nov 25, 2013
1.520
1.570
1.500
1.510
0
-0.02(-1.31%)
Nov 22, 2013
1.570
1.600
1.516
1.530
0
-0.01(-0.65%)
Nov 21, 2013
1.510
1.570
1.510
1.540
0
+0.03(+1.99%)
Nov 20, 2013
1.550
1.569
1.510
1.510
0
-0.04(-2.58%)
Nov 19, 2013
1.510
1.560
1.510
1.550
0
+0.03(+1.97%)
Nov 18, 2013
1.530
1.586
1.510
1.520
0
-0.04(-2.63%)
Nov 15, 2013
1.520
1.600
1.500
1.561
0
+0.06(+4.07%)
Nov 14, 2013
1.500
1.510
1.500
1.500
0
-0.04(-2.60%)
Nov 12, 2013
1.530
1.570
1.530
1.540
0
-0.01(-0.65%)
Nov 11, 2013
1.550
1.590
1.540
1.550
0
-0.03(-1.90%)
Nov 08, 2013
1.580
1.610
1.570
1.580
0
-0.03(-1.86%)
Nov 07, 2013
1.600
1.655
1.600
1.610
0
-0.02(-1.23%)
Nov 06, 2013
1.650
1.660
1.620
1.630
0
-0.02(-1.21%)
Nov 05, 2013
1.670
1.700
1.640
1.650
0
+0.01(+0.61%)
Nov 04, 2013
1.610
1.700
1.610
1.640
0
+0.02(+1.23%)
Nov 01, 2013
1.630
1.635
1.600
1.620
0
-0.01(-0.77%)
Oct 31, 2013
1.670
1.680
1.630
1.633
0
-0.02(-1.06%)
Oct 30, 2013
1.660
1.660
1.624
1.650
0
+0.05(+3.12%)
Oct 29, 2013
1.620
1.640
1.600
1.600
0
-0.02(-1.23%)
Oct 28, 2013
1.610
1.666
1.600
1.620
0
-0.01(-0.61%)
Oct 25, 2013
1.690
1.690
1.600
1.630
0
-0.04(-2.40%)
Oct 24, 2013
1.540
1.700
1.540
1.670
0
+0.14(+9.15%)
Oct 23, 2013
1.570
1.597
1.530
1.530
0
-0.04(-2.55%)
Oct 22, 2013
1.550
1.600
1.550
1.570
0
+0.02(+1.29%)
Oct 21, 2013
1.630
1.630
1.510
1.550
0
-0.05(-3.13%)
Oct 18, 2013
1.630
1.630
1.600
1.600
29,734
-0.03(-1.84%)
Oct 17, 2013
1.600
1.630
1.600
1.630
0
+0.00(+0.00%)
Oct 16, 2013
1.630
1.630
1.540
1.630
0
+0.01(+0.62%)
Oct 15, 2013
1.600
1.630
1.500
1.620
0
-0.01(-0.61%)
Oct 14, 2013
1.600
1.642
1.600
1.630
0
+0.02(+1.26%)
Oct 11, 2013
1.600
1.610
1.600
1.610
0
+0.01(+0.61%)
Oct 10, 2013
1.550
1.610
1.550
1.600
0
+0.08(+5.26%)
Oct 09, 2013
1.490
1.550
1.490
1.520
0
+0.02(+1.33%)
Oct 08, 2013
1.610
1.620
1.460
1.500
0
-0.13(-7.98%)
Oct 07, 2013
1.650
1.670
1.610
1.630
0
-0.04(-2.40%)
Oct 04, 2013
1.710
1.739
1.660
1.670
0
-0.05(-2.91%)
Oct 03, 2013
1.730
1.740
1.700
1.720
0
-0.01(-0.58%)
Oct 02, 2013
1.730
1.759
1.720
1.730
0
+0.01(+0.58%)
Oct 01, 2013
1.700
1.760
1.700
1.720
0
+0.02(+1.18%)
Sep 30, 2013
1.790
1.790
1.700
1.700
0
-0.08(-4.49%)
Sep 27, 2013
1.810
1.850
1.760
1.780
0
-0.07(-3.78%)
Sep 26, 2013
1.870
1.870
1.850
1.850
0
+0.00(+0.00%)
Sep 25, 2013
1.880
1.880
1.850
1.850
0
-0.01(-0.54%)
Sep 24, 2013
1.850
1.880
1.850
1.860
0
+0.00(+0.00%)
Sep 23, 2013
1.860
1.889
1.850
1.860
0
-0.03(-1.59%)
Sep 20, 2013
1.920
1.947
1.880
1.890
0
+0.00(+0.27%)
Sep 19, 2013
1.950
1.950
1.880
1.885
0
-0.03(-1.82%)
Sep 18, 2013
1.920
1.980
1.910
1.920
0
-0.02(-1.03%)
Sep 17, 2013
1.960
1.980
1.921
1.940
0
-0.04(-2.02%)
Sep 16, 2013
1.923
1.990
1.920
1.980
0
+0.02(+1.02%)
Sep 13, 2013
1.900
1.990
1.900
1.960
0
+0.06(+3.16%)
Sep 12, 2013
1.930
1.940
1.900
1.900
0
-0.03(-1.55%)
Sep 11, 2013
1.940
1.980
1.900
1.930
0
-0.03(-1.53%)
Sep 10, 2013
1.970
2.010
1.900
1.960
0
-0.01(-0.51%)
Sep 09, 2013
1.940
2.010
1.940
1.970
0
-0.01(-0.51%)
Sep 06, 2013
1.960
2.000
1.946
1.980
0
+0.01(+0.51%)
Sep 05, 2013
2.000
2.000
1.970
1.970
0
+0.00(+0.00%)
Sep 04, 2013
1.950
2.000
1.950
1.970
0
+0.01(+0.51%)
Sep 03, 2013
1.960
2.000
1.960
1.960
0
+0.01(+0.51%)
Aug 30, 2013
2.020
2.020
1.950
1.950
0
-0.05(-2.50%)
Aug 29, 2013
1.980
2.020
1.980
2.000
0
-0.02(-0.99%)
Aug 28, 2013
2.000
2.040
1.955
2.020
0
+0.03(+1.51%)
Aug 27, 2013
2.020
2.050
1.900
1.990
0
-0.05(-2.45%)
Aug 26, 2013
2.100
2.100
2.005
2.040
0
-0.02(-0.97%)
Aug 23, 2013
2.120
2.120
2.010
2.060
0
-0.03(-1.44%)
Aug 22, 2013
1.950
2.100
1.950
2.090
0
+0.14(+7.46%)
Aug 21, 2013
1.880
2.000
1.850
1.945
0
+0.06(+2.91%)
Aug 20, 2013
1.890
1.980
1.820
1.890
0
+0.00(+0.00%)
Aug 19, 2013
1.700
2.110
1.700
1.890
0
+0.21(+12.50%)
Aug 16, 2013
1.600
1.710
1.600
1.680
0
+0.03(+1.82%)
Aug 15, 2013
1.850
1.920
1.600
1.650
215,268
-0.25(-13.16%)
Aug 14, 2013
1.940
1.940
1.850
1.900
0
-0.02(-1.04%)
Aug 13, 2013
2.040
2.080
1.910
1.920
222,704
-0.16(-7.69%)
Aug 12, 2013
2.130
2.130
2.070
2.080
50,427
-0.06(-2.80%)
Aug 09, 2013
2.170
2.170
2.120
2.140
35,584
-0.03(-1.38%)
Aug 08, 2013
2.200
2.200
2.150
2.170
27,246
+0.00(+0.00%)
Aug 07, 2013
2.160
2.180
2.150
2.170
54,131
-0.01(-0.46%)
Aug 06, 2013
2.190
2.200
2.170
2.180
38,782
-0.01(-0.46%)
Aug 05, 2013
2.150
2.200
2.150
2.190
30,733
+0.01(+0.46%)
Aug 02, 2013
2.190
2.230
2.170
2.180
44,313
-0.03(-1.36%)
Aug 01, 2013
2.230
2.240
2.180
2.210
41,847
-0.03(-1.34%)
Jul 31, 2013
2.180
2.240
2.180
2.240
0
+0.07(+3.23%)
Jul 30, 2013
2.210
2.240
2.150
2.170
0
-0.04(-1.81%)
Jul 29, 2013
2.210
2.250
2.160
2.210
0
-0.02(-0.90%)
Jul 26, 2013
2.260
2.260
2.200
2.230
0
-0.03(-1.32%)
Jul 25, 2013
2.370
2.370
2.151
2.260
0
-0.06(-2.59%)
Jul 24, 2013
2.400
2.400
2.300
2.320
0
-0.08(-3.33%)
Jul 23, 2013
2.380
2.420
2.340
2.400
0
+0.05(+2.13%)
Jul 22, 2013
2.350
2.370
2.320
2.350
0
+0.04(+1.73%)
Jul 19, 2013
2.260
2.340
2.230
2.310
0
+0.03(+1.32%)
Jul 18, 2013
2.250
2.300
2.230
2.280
0
+0.03(+1.33%)
Jul 17, 2013
2.280
2.300
2.250
2.250
66,936
-0.05(-2.17%)
Jul 16, 2013
2.400
2.400
2.260
2.300
0
-0.07(-2.95%)
Jul 15, 2013
2.380
2.400
2.300
2.370
0
+0.04(+1.72%)
Jul 12, 2013
2.370
2.410
2.320
2.330
0
-0.02(-0.85%)
Jul 11, 2013
2.310
2.449
2.270
2.350
0
+0.07(+3.07%)
Jul 10, 2013
2.280
2.300
2.260
2.280
0
+0.01(+0.44%)
Jul 09, 2013
2.250
2.280
2.230
2.270
86,283
+0.04(+1.79%)
Jul 08, 2013
2.210
2.250
2.210
2.230
0
+0.02(+0.90%)
Jul 05, 2013
2.320
2.320
2.200
2.210
0
-0.07(-3.07%)
Jul 03, 2013
2.220
2.340
2.210
2.280
0
+0.03(+1.34%)
Jul 02, 2013
2.260
2.300
2.230
2.250
0
+0.00(+0.22%)
Jul 01, 2013
2.270
2.270
2.181
2.245
0
+0.00(+0.22%)
Jun 28, 2013
2.300
2.300
2.150
2.240
144,943
+0.01(+0.45%)
Jun 27, 2013
2.280
2.315
2.150
2.230
0
-0.02(-0.89%)
Jun 26, 2013
2.300
2.330
2.164
2.250
0
-0.05(-2.17%)
Jun 25, 2013
2.400
2.450
2.270
2.300
0
-0.08(-3.36%)
Jun 24, 2013
2.300
2.430
2.300
2.380
0
+0.05(+2.15%)
Jun 21, 2013
2.300
2.580
2.272
2.330
597,014
+0.07(+3.10%)
Jun 20, 2013
2.050
2.340
2.040
2.260
0
+0.20(+9.71%)
Jun 19, 2013
2.560
2.640
2.020
2.060
0
-0.54(-20.77%)
Jun 18, 2013
2.270
2.990
2.250
2.600
0
+0.40(+18.18%)
Jun 17, 2013
2.050
2.200
1.950
2.200
0
+0.22(+11.11%)
Jun 14, 2013
1.870
2.050
1.860
1.980
0
+0.13(+7.03%)
Jun 13, 2013
1.850
1.900
1.770
1.850
371,186
+0.10(+5.71%)
Jun 12, 2013
1.660
1.800
1.660
1.750
422,408
+0.12(+7.36%)
Jun 11, 2013
1.580
1.630
1.560
1.630
75,601
+0.05(+3.16%)
Jun 10, 2013
1.590
1.590
1.500
1.580
0
+0.03(+1.94%)
Jun 07, 2013
1.530
1.660
1.530
1.550
0
+0.05(+3.33%)
Jun 06, 2013
1.400
1.560
1.360
1.500
0
+0.05(+3.45%)
Jun 05, 2013
1.680
1.680
1.360
1.450
0
-0.21(-12.65%)
Jun 04, 2013
1.670
1.700
1.630
1.660
0
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.