Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
12.90
13.42
12.70
13.27
449,267
+0.37(+2.87%)
May 27, 2010
12.46
12.93
12.43
12.90
195,137
+0.66(+5.39%)
May 26, 2010
12.45
12.78
12.18
12.24
261,711
-0.17(-1.37%)
May 25, 2010
11.56
12.49
11.56
12.41
298,140
+0.57(+4.81%)
May 24, 2010
12.00
12.13
11.76
11.84
163,355
-0.12(-1.00%)
May 21, 2010
11.81
12.17
11.54
11.96
626,635
+0.03(+0.25%)
May 20, 2010
12.10
12.73
11.11
11.93
493,390
-0.99(-7.66%)
May 19, 2010
13.19
13.26
12.74
12.92
175,497
-0.26(-1.97%)
May 18, 2010
13.41
13.69
13.09
13.18
191,954
-0.07(-0.53%)
May 17, 2010
13.38
13.55
12.77
13.25
152,112
-0.03(-0.23%)
May 14, 2010
13.69
13.75
12.92
13.28
322,607
-0.48(-3.49%)
May 13, 2010
14.15
14.16
13.37
13.76
614,150
-0.06(-0.43%)
May 12, 2010
12.53
13.97
12.42
13.82
577,937
+1.35(+10.83%)
May 11, 2010
12.52
12.79
11.56
12.47
273,165
+0.70(+5.95%)
May 10, 2010
11.86
12.59
11.51
11.77
442,025
+0.78(+7.10%)
May 07, 2010
12.34
12.54
10.92
10.99
679,610
-1.46(-11.73%)
May 06, 2010
13.79
13.86
10.77
12.45
826,696
-1.44(-10.37%)
May 05, 2010
13.93
14.18
13.44
13.89
288,776
+0.01(+0.07%)
May 04, 2010
14.26
14.30
13.87
13.88
272,075
-0.56(-3.88%)
May 03, 2010
13.90
14.50
13.87
14.44
193,128
+0.56(+4.03%)
Apr 30, 2010
14.24
14.53
13.88
13.88
146,162
-0.32(-2.25%)
Apr 29, 2010
13.99
14.26
13.82
14.20
201,204
+0.33(+2.38%)
Apr 28, 2010
13.61
13.96
13.42
13.87
436,982
+0.26(+1.91%)
Apr 27, 2010
13.75
14.20
13.48
13.61
337,824
-0.22(-1.59%)
Apr 26, 2010
14.19
14.31
13.79
13.83
245,614
-0.38(-2.67%)
Apr 23, 2010
14.10
14.40
13.98
14.21
233,423
+0.12(+0.85%)
Apr 22, 2010
14.70
14.73
14.03
14.09
338,100
-0.77(-5.18%)
Apr 21, 2010
14.91
15.08
14.71
14.86
279,646
+0.00(+0.00%)
Apr 20, 2010
14.70
14.95
14.52
14.86
163,250
+0.26(+1.78%)
Apr 19, 2010
15.00
15.25
14.54
14.60
235,840
-0.51(-3.38%)
Apr 16, 2010
15.00
15.16
14.54
15.11
266,485
+0.12(+0.80%)
Apr 15, 2010
14.83
15.13
14.83
14.99
133,740
+0.19(+1.28%)
Apr 14, 2010
14.70
14.82
14.46
14.80
213,720
+0.12(+0.82%)
Apr 13, 2010
14.48
14.75
14.34
14.68
194,541
+0.20(+1.38%)
Apr 12, 2010
14.65
14.78
14.37
14.48
139,605
-0.17(-1.16%)
Apr 09, 2010
14.86
14.86
14.60
14.65
214,304
-0.21(-1.41%)
Apr 08, 2010
14.63
14.91
14.51
14.86
101,059
+0.15(+1.02%)
Apr 07, 2010
14.72
15.09
14.51
14.71
269,467
+0.02(+0.14%)
Apr 06, 2010
14.82
14.99
14.65
14.69
152,726
-0.23(-1.54%)
Apr 05, 2010
15.17
15.25
14.82
14.92
291,391
-0.20(-1.32%)
Apr 01, 2010
14.98
15.12
15.12
15.12
354,700
+0.15(+1.00%)
Mar 31, 2010
15.21
15.35
14.96
14.97
210,084
-0.34(-2.22%)
Mar 30, 2010
15.09
15.40
15.01
15.31
363,726
+0.19(+1.26%)
Mar 29, 2010
14.97
15.20
14.75
15.12
262,516
+0.23(+1.54%)
Mar 26, 2010
15.06
15.30
14.88
14.89
188,209
-0.11(-0.73%)
Mar 25, 2010
15.26
15.54
14.96
15.00
326,747
-0.18(-1.19%)
Mar 24, 2010
15.14
15.25
15.00
15.18
314,718
+0.04(+0.26%)
Mar 23, 2010
14.26
15.22
14.12
15.14
375,160
+0.92(+6.47%)
Mar 22, 2010
14.37
14.39
13.99
14.22
363,829
-0.11(-0.77%)
Mar 19, 2010
14.08
14.35
14.05
14.33
553,949
+0.34(+2.43%)
Mar 18, 2010
14.25
14.39
13.95
13.99
437,152
-0.23(-1.62%)
Mar 17, 2010
14.59
14.82
14.17
14.22
272,155
-0.40(-2.74%)
Mar 16, 2010
14.39
14.63
14.11
14.62
418,901
+0.28(+1.95%)
Mar 15, 2010
14.30
14.57
14.22
14.34
345,638
-0.13(-0.90%)
Mar 12, 2010
14.75
14.75
14.16
14.47
483,699
-0.23(-1.56%)
Mar 11, 2010
14.89
15.18
14.62
14.70
512,574
-0.32(-2.13%)
Mar 10, 2010
15.10
15.24
14.92
15.02
232,178
-0.09(-0.60%)
Mar 09, 2010
14.83
15.24
14.70
15.11
305,657
-0.04(-0.26%)
Mar 08, 2010
15.44
15.57
15.01
15.15
246,683
-0.34(-2.19%)
Mar 05, 2010
15.39
15.80
15.25
15.49
308,563
+0.09(+0.58%)
Mar 04, 2010
15.35
15.44
15.19
15.40
97,230
+0.09(+0.59%)
Mar 03, 2010
15.26
15.51
14.98
15.31
236,876
+0.12(+0.79%)
Mar 02, 2010
15.24
15.35
14.95
15.19
221,826
-0.09(-0.59%)
Mar 01, 2010
14.65
15.31
14.65
15.28
454,068
+0.64(+4.37%)
Feb 26, 2010
15.01
15.03
14.55
14.64
365,537
-0.30(-2.01%)
Feb 25, 2010
14.95
15.18
14.81
14.94
266,980
-0.15(-0.99%)
Feb 24, 2010
15.10
15.23
14.97
15.09
196,832
+0.00(+0.00%)
Feb 23, 2010
15.09
15.20
14.62
15.09
353,017
-0.04(-0.26%)
Feb 22, 2010
15.46
15.50
15.10
15.13
275,385
-0.24(-1.56%)
Feb 19, 2010
15.36
15.44
14.86
15.37
455,328
+0.00(+0.00%)
Feb 18, 2010
15.48
15.48
15.13
15.37
209,942
-0.17(-1.09%)
Feb 17, 2010
15.19
15.54
15.00
15.54
483,329
+0.44(+2.91%)
Feb 16, 2010
15.50
15.50
14.93
15.10
471,911
-0.38(-2.45%)
Feb 12, 2010
14.84
15.48
15.48
15.48
493,500
+0.55(+3.68%)
Feb 11, 2010
14.61
14.93
14.26
14.93
456,804
+0.25(+1.70%)
Feb 10, 2010
14.54
14.73
14.02
14.68
728,048
+0.05(+0.34%)
Feb 09, 2010
14.73
14.86
14.44
14.63
247,106
+0.01(+0.07%)
Feb 08, 2010
14.63
14.94
14.46
14.62
215,099
+0.02(+0.14%)
Feb 05, 2010
14.29
14.88
13.95
14.60
445,117
+0.28(+1.96%)
Feb 04, 2010
14.96
14.96
14.31
14.32
352,514
-0.76(-5.04%)
Feb 03, 2010
15.15
15.29
14.95
15.08
435,909
-0.07(-0.46%)
Feb 02, 2010
14.68
15.20
14.67
15.15
575,745
+0.52(+3.55%)
Feb 01, 2010
14.60
14.72
14.35
14.63
350,828
+0.04(+0.27%)
Jan 29, 2010
14.53
14.74
14.15
14.59
510,680
+0.04(+0.27%)
Jan 28, 2010
15.11
15.11
14.22
14.55
394,406
-0.49(-3.26%)
Jan 27, 2010
14.59
15.10
14.59
15.04
632,194
+0.40(+2.73%)
Jan 26, 2010
14.83
14.96
14.63
14.64
574,935
-0.28(-1.88%)
Jan 25, 2010
15.18
15.18
14.37
14.92
870,963
-0.20(-1.32%)
Jan 22, 2010
13.47
16.45
13.47
15.12
2,961,833
+1.70(+12.67%)
Jan 21, 2010
13.80
13.90
13.32
13.42
721,939
-0.32(-2.33%)
Jan 20, 2010
13.50
13.86
13.20
13.74
1,448,650
+0.26(+1.93%)
Jan 19, 2010
12.73
13.50
12.65
13.48
1,157,369
+0.83(+6.56%)
Jan 15, 2010
12.40
12.65
12.65
12.65
711,100
+0.29(+2.35%)
Jan 14, 2010
12.21
12.42
12.21
12.36
458,925
+0.00(+0.00%)
Jan 13, 2010
12.30
12.52
12.29
12.36
313,865
+0.07(+0.57%)
Jan 12, 2010
12.66
12.68
12.10
12.29
605,538
-0.39(-3.08%)
Jan 11, 2010
12.58
12.76
12.47
12.68
356,776
+0.10(+0.79%)
Jan 08, 2010
12.62
12.71
12.34
12.58
386,423
-0.04(-0.32%)
Jan 07, 2010
12.72
12.90
12.59
12.62
628,832
-0.09(-0.71%)
Jan 06, 2010
12.40
12.78
12.32
12.71
378,806
+0.26(+2.09%)
Jan 05, 2010
12.63
12.69
12.40
12.45
259,462
-0.16(-1.27%)
Jan 04, 2010
12.78
13.00
12.50
12.61
575,808
+0.01(+0.08%)
Dec 31, 2009
13.03
12.60
12.60
12.60
203,400
-0.43(-3.30%)
Dec 30, 2009
12.90
13.10
12.80
13.03
187,484
+0.04(+0.31%)
Dec 29, 2009
12.92
13.17
12.68
12.99
403,855
+0.14(+1.09%)
Dec 28, 2009
12.81
13.00
12.51
12.85
322,163
+0.04(+0.31%)
Dec 24, 2009
12.54
12.88
12.12
12.81
246,045
+0.33(+2.64%)
Dec 23, 2009
11.42
12.58
11.40
12.48
1,000,587
+1.12(+9.86%)
Dec 22, 2009
10.69
11.42
10.69
11.36
669,811
+0.67(+6.27%)
Dec 21, 2009
10.60
10.88
10.55
10.69
332,698
+0.17(+1.62%)
Dec 18, 2009
10.50
10.57
10.15
10.52
807,832
+0.05(+0.48%)
Dec 17, 2009
10.98
11.09
10.42
10.47
411,100
-0.54(-4.90%)
Dec 16, 2009
11.16
11.21
10.90
11.01
352,635
-0.07(-0.63%)
Dec 15, 2009
11.34
11.53
11.05
11.08
344,349
-0.27(-2.38%)
Dec 14, 2009
11.03
11.35
10.84
11.35
258,254
+0.33(+2.99%)
Dec 11, 2009
11.06
11.06
10.69
11.02
355,576
+0.02(+0.18%)
Dec 10, 2009
11.25
11.25
10.77
11.00
444,438
-0.20(-1.79%)
Dec 09, 2009
10.67
11.22
10.55
11.20
536,687
+0.57(+5.36%)
Dec 08, 2009
10.65
10.73
10.57
10.63
271,883
-0.12(-1.12%)
Dec 07, 2009
10.89
10.99
10.51
10.75
284,724
-0.14(-1.29%)
Dec 04, 2009
10.52
10.94
10.39
10.89
452,290
+0.58(+5.63%)
Dec 03, 2009
10.51
10.59
10.26
10.31
228,380
-0.13(-1.25%)
Dec 02, 2009
10.17
10.51
10.17
10.44
345,733
+0.42(+4.19%)
Dec 01, 2009
10.06
10.39
9.930
10.02
394,412
+0.07(+0.70%)
Nov 30, 2009
9.900
9.990
9.620
9.950
471,486
+0.00(+0.00%)
Nov 27, 2009
10.05
10.27
9.900
9.950
169,749
-0.40(-3.86%)
Nov 25, 2009
10.66
10.77
10.30
10.35
370,767
-0.23(-2.17%)
Nov 24, 2009
10.53
10.62
10.25
10.58
574,829
+0.00(+0.00%)
Nov 23, 2009
11.01
11.09
10.20
10.58
1,054,670
-0.47(-4.25%)
Nov 20, 2009
11.25
11.60
11.00
11.05
622,710
-0.24(-2.13%)
Nov 19, 2009
11.17
11.40
10.86
11.29
902,652
+0.63(+5.91%)
Nov 18, 2009
10.47
10.79
10.43
10.66
340,596
+0.36(+3.50%)
Nov 17, 2009
10.28
10.55
10.23
10.30
153,455
-0.06(-0.58%)
Nov 16, 2009
10.23
10.44
10.15
10.36
356,040
+0.24(+2.37%)
Nov 13, 2009
10.18
10.36
10.03
10.12
259,951
-0.18(-1.75%)
Nov 12, 2009
10.45
10.54
10.28
10.30
310,411
-0.12(-1.15%)
Nov 11, 2009
10.52
10.61
10.38
10.42
510,204
-0.04(-0.38%)
Nov 10, 2009
10.68
10.76
10.15
10.46
407,917
-0.33(-3.06%)
Nov 09, 2009
10.59
10.92
10.53
10.79
654,077
+0.21(+1.98%)
Nov 06, 2009
9.840
10.65
9.810
10.58
649,248
+0.62(+6.22%)
Nov 05, 2009
9.430
9.990
9.250
9.960
594,721
+0.58(+6.18%)
Nov 04, 2009
9.290
9.490
9.250
9.380
646,143
+0.11(+1.19%)
Nov 03, 2009
8.830
9.395
8.700
9.270
917,365
+0.37(+4.16%)
Nov 02, 2009
9.140
9.210
8.840
8.900
693,858
-0.22(-2.41%)
Oct 30, 2009
9.550
9.600
9.070
9.120
1,069,429
-0.47(-4.90%)
Oct 29, 2009
9.490
9.790
9.470
9.590
429,806
+0.15(+1.59%)
Oct 28, 2009
9.860
9.970
9.420
9.440
475,055
-0.46(-4.65%)
Oct 27, 2009
9.540
10.03
9.480
9.900
782,675
+0.36(+3.77%)
Oct 26, 2009
9.600
9.950
9.450
9.540
691,348
-0.02(-0.21%)
Oct 23, 2009
9.450
9.670
9.420
9.560
500,496
-0.03(-0.31%)
Oct 22, 2009
9.430
9.690
9.370
9.590
582,710
+0.19(+2.02%)
Oct 21, 2009
9.640
9.840
9.390
9.400
481,359
-0.23(-2.39%)
Oct 20, 2009
9.620
10.04
9.620
9.630
559,998
-0.38(-3.80%)
Oct 19, 2009
10.00
10.08
9.870
10.01
554,244
+0.01(+0.10%)
Oct 16, 2009
9.980
10.16
9.960
10.00
718,813
+0.00(+0.00%)
Oct 15, 2009
9.790
10.16
9.740
10.00
669,629
+0.15(+1.52%)
Oct 14, 2009
9.550
9.850
9.270
9.850
683,893
+0.41(+4.34%)
Oct 13, 2009
9.460
9.560
9.370
9.440
572,047
+0.00(+0.00%)
Oct 12, 2009
9.665
9.750
9.420
9.440
452,333
-0.27(-2.78%)
Oct 09, 2009
9.650
9.720
9.570
9.710
393,063
+0.03(+0.31%)
Oct 08, 2009
9.760
9.900
9.610
9.680
524,461
+0.01(+0.10%)
Oct 07, 2009
9.460
9.750
9.460
9.670
576,596
+0.18(+1.90%)
Oct 06, 2009
9.490
9.620
9.350
9.490
287,279
+0.03(+0.32%)
Oct 05, 2009
9.910
10.10
9.460
9.460
667,226
-0.38(-3.86%)
Oct 02, 2009
9.850
9.980
9.710
9.840
385,036
-0.05(-0.51%)
Oct 01, 2009
10.59
10.69
9.880
9.890
624,914
-0.72(-6.79%)
Sep 30, 2009
10.82
10.92
10.50
10.61
300,497
-0.17(-1.58%)
Sep 29, 2009
11.26
11.29
10.75
10.78
306,095
-0.44(-3.92%)
Sep 28, 2009
11.02
11.47
10.87
11.22
541,727
+0.28(+2.56%)
Sep 25, 2009
10.83
11.06
10.75
10.94
693,471
+0.14(+1.30%)
Sep 24, 2009
10.98
11.42
10.72
10.80
2,018,825
-0.08(-0.74%)
Sep 23, 2009
11.53
11.53
10.75
10.88
1,836,274
-0.72(-6.21%)
Sep 22, 2009
11.26
11.64
11.06
11.60
329,459
+0.48(+4.32%)
Sep 21, 2009
11.39
11.54
11.00
11.12
371,161
-0.28(-2.46%)
Sep 18, 2009
11.71
11.84
11.31
11.40
654,026
+0.26(+2.33%)
Sep 17, 2009
10.71
11.15
10.58
11.14
394,380
+0.43(+4.01%)
Sep 16, 2009
10.54
10.71
10.50
10.71
156,033
+0.17(+1.61%)
Sep 15, 2009
10.22
10.57
10.22
10.54
280,283
+0.33(+3.23%)
Sep 14, 2009
10.22
10.41
10.18
10.21
721,705
-0.05(-0.49%)
Sep 11, 2009
10.25
10.38
10.10
10.26
273,754
-0.02(-0.19%)
Sep 10, 2009
9.990
10.51
9.910
10.28
775,673
+0.40(+4.05%)
Sep 09, 2009
9.530
9.970
9.500
9.880
532,967
+0.37(+3.89%)
Sep 08, 2009
9.730
9.760
9.400
9.510
151,715
-0.17(-1.76%)
Sep 04, 2009
9.470
9.680
9.290
9.680
200,937
+0.12(+1.26%)
Sep 03, 2009
9.590
9.670
9.350
9.560
167,093
-0.03(-0.31%)
Sep 02, 2009
9.610
9.650
9.340
9.590
213,099
-0.08(-0.83%)
Sep 01, 2009
9.810
10.04
9.550
9.670
197,933
-0.23(-2.32%)
Aug 31, 2009
9.800
9.940
9.630
9.900
168,577
-0.02(-0.20%)
Aug 28, 2009
10.11
10.11
9.780
9.920
153,322
-0.13(-1.29%)
Aug 27, 2009
10.02
10.06
9.910
10.05
134,533
-0.03(-0.30%)
Aug 26, 2009
9.860
10.09
9.750
10.08
129,177
+0.18(+1.82%)
Aug 25, 2009
9.820
10.04
9.760
9.900
121,592
+0.06(+0.61%)
Aug 24, 2009
9.780
10.02
9.660
9.840
130,543
+0.10(+1.03%)
Aug 21, 2009
10.19
10.24
9.650
9.740
228,833
-0.29(-2.89%)
Aug 20, 2009
9.970
10.19
9.840
10.03
157,634
+0.01(+0.10%)
Aug 19, 2009
9.640
10.07
9.640
10.02
138,786
+0.35(+3.62%)
Aug 18, 2009
9.690
9.800
9.520
9.670
100,603
+0.06(+0.62%)
Aug 17, 2009
9.590
9.780
9.440
9.610
105,304
-0.17(-1.74%)
Aug 14, 2009
10.08
10.19
9.620
9.780
111,227
-0.29(-2.88%)
Aug 13, 2009
10.24
10.40
10.05
10.07
157,966
-0.14(-1.37%)
Aug 12, 2009
9.740
10.43
9.700
10.21
371,182
+0.51(+5.26%)
Aug 11, 2009
9.810
9.990
9.470
9.700
190,311
-0.13(-1.32%)
Aug 10, 2009
10.04
10.28
9.650
9.830
332,463
-0.24(-2.38%)
Aug 07, 2009
10.38
10.71
10.05
10.07
468,231
-0.10(-0.98%)
Aug 06, 2009
11.05
11.06
10.13
10.17
391,958
-0.80(-7.29%)
Aug 05, 2009
10.96
11.14
10.72
10.97
283,113
+0.05(+0.46%)
Aug 04, 2009
10.69
10.99
10.61
10.92
284,134
+0.14(+1.30%)
Aug 03, 2009
10.89
10.99
10.51
10.78
171,940
-0.07(-0.65%)
Jul 31, 2009
10.96
11.13
10.76
10.85
289,160
-0.19(-1.72%)
Jul 30, 2009
11.39
11.61
10.76
11.04
438,267
-0.24(-2.13%)
Jul 29, 2009
11.30
11.47
11.18
11.28
199,498
-0.10(-0.88%)
Jul 28, 2009
11.22
11.40
11.17
11.38
149,303
+0.05(+0.44%)
Jul 27, 2009
11.34
11.35
11.06
11.33
157,695
-0.04(-0.35%)
Jul 24, 2009
11.35
11.44
10.97
11.37
181,366
-0.04(-0.35%)
Jul 23, 2009
11.08
11.52
11.07
11.41
268,656
+0.29(+2.61%)
Jul 22, 2009
11.26
11.40
10.97
11.12
149,053
-0.16(-1.42%)
Jul 21, 2009
11.40
11.57
10.95
11.28
302,723
-0.09(-0.79%)
Jul 20, 2009
11.27
11.57
11.23
11.37
145,632
+0.19(+1.70%)
Jul 17, 2009
11.44
11.79
11.15
11.18
254,150
-0.22(-1.93%)
Jul 16, 2009
11.63
11.63
11.23
11.40
365,671
-0.14(-1.21%)
Jul 15, 2009
11.73
11.73
11.26
11.54
333,083
+0.03(+0.26%)
Jul 14, 2009
11.53
11.78
11.31
11.51
205,059
-0.02(-0.17%)
Jul 13, 2009
11.45
11.70
11.24
11.53
216,831
-0.06(-0.52%)
Jul 10, 2009
11.43
11.60
11.20
11.59
209,285
+0.06(+0.52%)
Jul 09, 2009
11.49
11.54
11.14
11.53
313,839
+0.08(+0.70%)
Jul 08, 2009
11.63
11.63
11.16
11.45
220,557
-0.09(-0.78%)
Jul 07, 2009
11.70
11.75
11.32
11.54
167,850
-0.12(-1.03%)
Jul 06, 2009
11.84
11.84
11.17
11.66
298,551
-0.19(-1.60%)
Jul 02, 2009
11.72
12.05
11.01
11.85
311,379
-0.09(-0.75%)
Jul 01, 2009
12.15
12.15
11.48
11.94
262,721
-0.09(-0.75%)
Jun 30, 2009
12.03
12.46
11.78
12.03
484,583
+0.06(+0.50%)
Jun 29, 2009
11.99
12.23
11.61
11.97
474,083
-0.03(-0.25%)
Jun 26, 2009
11.31
12.00
11.09
12.00
1,999,976
+0.68(+6.01%)
Jun 25, 2009
10.46
11.34
9.810
11.32
473,475
+1.48(+15.04%)
Jun 24, 2009
9.400
9.860
9.310
9.840
231,837
+0.52(+5.58%)
Jun 23, 2009
9.350
9.510
9.250
9.320
125,903
+0.01(+0.11%)
Jun 22, 2009
9.690
9.990
9.240
9.310
213,615
-0.51(-5.19%)
Jun 19, 2009
9.420
9.940
9.370
9.820
315,734
+0.53(+5.71%)
Jun 18, 2009
9.270
9.330
9.000
9.290
139,900
-0.04(-0.43%)
Jun 17, 2009
9.000
9.470
8.940
9.330
148,622
+0.29(+3.21%)
Jun 16, 2009
9.190
9.190
8.880
9.040
139,912
-0.01(-0.11%)
Jun 15, 2009
8.900
9.120
8.750
9.050
166,527
+0.08(+0.89%)
Jun 12, 2009
8.950
9.010
8.860
8.970
98,030
-0.03(-0.33%)
Jun 11, 2009
8.850
9.290
8.840
9.000
130,217
+0.15(+1.69%)
Jun 10, 2009
9.450
9.450
8.755
8.850
376,418
-0.57(-6.05%)
Jun 09, 2009
9.590
9.670
9.400
9.420
153,401
+0.02(+0.21%)
Jun 08, 2009
9.410
9.650
9.180
9.400
149,189
-0.21(-2.19%)
Jun 05, 2009
9.750
9.860
9.400
9.610
99,483
-0.02(-0.21%)
Jun 04, 2009
9.170
9.860
9.130
9.630
188,072
+0.49(+5.36%)
Jun 03, 2009
9.010
9.300
8.750
9.140
123,196
+0.08(+0.88%)
Jun 02, 2009
9.040
9.170
8.800
9.060
175,134
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.