Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.80	26.03	25.34	25.95	40,394	+0.04(+0.15%)
May 27, 2022	26.22	26.22	25.89	25.92	31,447	+0.03(+0.11%)
May 26, 2022	25.71	26.07	25.43	25.89	30,380	+0.42(+1.63%)
May 25, 2022	25.22	25.70	25.22	25.47	53,782	+0.25(+1.00%)
May 24, 2022	25.36	25.50	25.20	25.22	109,839	-0.31(-1.21%)
May 23, 2022	25.37	25.80	25.07	25.53	43,356	+0.40(+1.58%)
May 20, 2022	25.12	25.25	24.85	25.13	50,580	+0.23(+0.93%)
May 19, 2022	25.11	25.46	24.90	24.90	54,954	-0.25(-1.00%)
May 18, 2022	25.49	25.49	24.92	25.15	49,592	-0.50(-1.96%)
May 17, 2022	25.62	25.80	25.39	25.65	23,073	+0.32(+1.26%)
May 16, 2022	25.31	25.46	25.10	25.34	38,938	+0.08(+0.31%)
May 13, 2022	25.94	25.94	25.10	25.26	55,431	-0.58(-2.24%)
May 12, 2022	25.78	25.88	25.60	25.84	88,287	+0.05(+0.19%)
May 11, 2022	26.00	26.30	25.73	25.79	47,641	-0.12(-0.45%)
May 10, 2022	25.82	26.84	25.60	25.90	49,883	+0.11(+0.41%)
May 09, 2022	25.44	25.81	25.13	25.80	52,205	+0.12(+0.45%)
May 06, 2022	25.94	26.17	25.45	25.68	26,361	-0.39(-1.48%)
May 05, 2022	26.32	26.38	25.71	26.07	41,054	-0.50(-1.89%)
May 04, 2022	26.27	26.71	26.00	26.57	31,910	+0.45(+1.73%)
May 03, 2022	25.96	26.58	25.88	26.12	55,773	+0.06(+0.22%)
May 02, 2022	26.30	26.30	25.66	26.06	61,763	+0.01(+0.04%)
Apr 29, 2022	26.98	26.98	25.93	26.05	51,831	-0.93(-3.46%)
Apr 28, 2022	26.78	27.08	26.27	26.98	69,792	+0.15(+0.57%)
Apr 27, 2022	27.68	27.98	26.43	26.83	66,092	-1.01(-3.63%)
Apr 26, 2022	28.29	28.58	27.76	27.84	96,928	-0.59(-2.07%)
Apr 25, 2022	28.67	28.67	28.18	28.43	66,163	-0.40(-1.40%)
Apr 22, 2022	28.86	29.05	28.77	28.83	55,002	-0.08(-0.27%)
Apr 21, 2022	29.04	29.34	28.83	28.91	40,597	-0.15(-0.53%)
Apr 20, 2022	28.83	29.11	28.63	29.07	39,843	+0.43(+1.51%)
Apr 19, 2022	28.29	28.81	28.29	28.63	31,221	+0.57(+2.03%)
Apr 18, 2022	27.76	28.23	27.73	28.06	42,196	+0.25(+0.90%)
Apr 14, 2022	27.78	28.00	27.65	27.81	68,495	+0.13(+0.45%)
Apr 13, 2022	27.85	27.85	27.56	27.69	51,200	-0.11(-0.38%)
Apr 12, 2022	27.94	28.16	27.66	27.79	48,192	-0.07(-0.24%)
Apr 11, 2022	27.57	28.02	27.57	27.86	39,496	+0.31(+1.12%)
Apr 08, 2022	27.76	28.42	27.50	27.55	52,435	-0.08(-0.28%)
Apr 07, 2022	28.67	28.88	27.56	27.63	74,377	-1.08(-3.76%)
Apr 06, 2022	28.72	28.82	28.57	28.71	147,774	+0.02(+0.07%)
Apr 05, 2022	28.75	29.09	28.54	28.69	74,502	-0.14(-0.50%)
Apr 04, 2022	28.98	28.98	28.19	28.83	51,554	-0.06(-0.20%)
Apr 01, 2022	28.55	28.96	28.53	28.89	63,856	+0.43(+1.52%)
Mar 31, 2022	28.81	28.81	28.38	28.46	32,335	-0.15(-0.54%)
Mar 30, 2022	29.27	29.39	28.57	28.61	34,032	-0.81(-2.75%)
Mar 29, 2022	29.45	29.46	29.22	29.42	20,759	+0.23(+0.79%)
Mar 28, 2022	29.07	29.24	28.95	29.19	30,610	+0.02(+0.07%)
Mar 25, 2022	29.19	29.37	29.06	29.17	32,301	+0.11(+0.36%)
Mar 24, 2022	29.11	29.11	28.96	29.07	40,533	+0.15(+0.53%)
Mar 23, 2022	29.06	29.11	28.86	28.91	41,422	-0.25(-0.86%)
Mar 22, 2022	29.56	29.70	29.12	29.16	28,466	-0.08(-0.26%)
Mar 21, 2022	29.28	29.34	29.06	29.24	36,571	-0.04(-0.13%)
Mar 18, 2022	28.86	29.39	28.82	29.28	96,501	+0.23(+0.80%)
Mar 17, 2022	29.16	29.36	28.96	29.05	38,741	-0.26(-0.89%)
Mar 16, 2022	29.60	29.69	29.21	29.31	24,021	-0.08(-0.26%)
Mar 15, 2022	29.42	29.57	29.23	29.38	38,722	+0.02(+0.07%)
Mar 14, 2022	29.82	29.98	29.15	29.36	27,014	-0.06(-0.20%)
Mar 11, 2022	29.24	29.55	29.21	29.42	31,095	+0.36(+1.23%)
Mar 10, 2022	28.57	29.09	28.53	29.07	40,418	+0.35(+1.21%)
Mar 09, 2022	28.43	28.85	28.24	28.72	44,908	+0.57(+2.02%)
Mar 08, 2022	28.43	28.68	28.11	28.15	54,026	-0.21(-0.75%)
Mar 07, 2022	29.06	29.12	28.23	28.36	66,842	-0.80(-2.74%)
Mar 04, 2022	29.06	29.16	28.76	29.16	53,155	-0.11(-0.36%)
Mar 03, 2022	29.31	29.64	29.15	29.27	55,244	+0.04(+0.13%)
Mar 02, 2022	28.39	29.29	28.39	29.23	27,129	+0.89(+3.13%)
Mar 01, 2022	29.03	29.27	27.96	28.34	59,644	-0.65(-2.23%)
Feb 28, 2022	28.93	29.21	28.88	28.99	38,349	-0.33(-1.12%)
Feb 25, 2022	28.83	29.42	28.94	29.32	29,632	+0.76(+2.67%)
Feb 24, 2022	29.15	29.39	27.97	28.55	84,142	-0.98(-3.33%)
Feb 23, 2022	29.54	29.66	29.49	29.54	49,658	+0.09(+0.29%)
Feb 22, 2022	29.45	29.67	29.26	29.45	42,584	-0.12(-0.39%)
Feb 18, 2022				29.57	0	+0.50(+1.72%)
Feb 17, 2022	29.10	29.69	28.85	29.07	34,632	-0.24(-0.82%)
Feb 16, 2022	29.73	29.88	29.10	29.31	38,248	-0.42(-1.43%)
Feb 15, 2022	29.96	30.06	29.61	29.73	35,140	-0.02(-0.06%)
Feb 14, 2022	30.30	30.30	29.74	29.75	43,869	-0.37(-1.24%)
Feb 11, 2022	30.08	30.31	29.98	30.12	92,528	+0.00(+0.00%)
Feb 10, 2022	30.23	30.23	29.98	30.12	63,380	+0.11(+0.35%)
Feb 09, 2022	30.27	30.45	29.97	30.02	58,622	-0.22(-0.73%)
Feb 08, 2022	29.84	30.35	29.84	30.24	75,052	+0.40(+1.35%)
Feb 07, 2022	29.75	29.97	29.60	29.84	55,789	-0.01(-0.03%)
Feb 04, 2022	30.01	30.12	29.38	29.85	66,657	-0.17(-0.58%)
Feb 03, 2022	29.77			30.02	53,578	+0.18(+0.61%)
Feb 02, 2022	30.02	30.07	29.58	29.84	74,710	-0.06(-0.19%)
Feb 01, 2022	29.82	30.00	29.50	29.89	94,576	-0.31(-1.02%)
Jan 28, 2022	30.22	30.39	29.98	30.20	71,066	+0.12(+0.42%)
Jan 27, 2022	30.44	31.01	29.93	30.08	47,468	+0.00(+0.00%)
Jan 26, 2022	30.61	31.07	29.85	30.08	44,011	-0.43(-1.42%)
Jan 25, 2022	30.47	30.64	30.01	30.51	51,954	-0.01(-0.03%)
Jan 24, 2022	29.92	30.60	29.81	30.52	48,846	+0.25(+0.83%)
Jan 21, 2022	29.97	30.57	29.69	30.27	55,634	+0.50(+1.68%)
Jan 20, 2022	30.10	30.42	29.77	29.77	47,869	-0.32(-1.05%)
Jan 19, 2022	30.47	30.52	30.04	30.09	37,891	-0.23(-0.76%)
Jan 18, 2022	30.70	31.09	30.32	30.32	55,482	-0.92(-2.95%)
Jan 14, 2022				31.24	0	+0.19(+0.62%)
Jan 13, 2022	30.59	31.07	30.59	31.05	67,196	+0.56(+1.83%)
Jan 12, 2022	30.78	30.90	30.27	30.49	50,098	-0.27(-0.87%)
Jan 11, 2022	31.17	31.17	30.38	30.76	26,203	+0.07(+0.22%)
Jan 10, 2022	31.06	31.06	30.44	30.69	21,452	-0.30(-0.96%)
Jan 07, 2022	30.81	31.17	30.69	30.99	19,537	+0.13(+0.44%)
Jan 06, 2022	31.16	31.16	30.34	30.86	26,346	+0.54(+1.77%)
Jan 05, 2022	30.44	30.72	30.22	30.32	28,993	-0.12(-0.38%)
Jan 04, 2022	30.28	30.86	30.28	30.43	23,100	+0.15(+0.51%)
Jan 03, 2022	29.86	30.32	29.86	30.28	47,917	+0.51(+1.71%)
Dec 31, 2021	29.73	29.91	29.69	29.77	12,424	-0.14(-0.48%)
Dec 30, 2021	30.24	30.29	29.86	29.91	55,457	-0.30(-0.99%)
Dec 29, 2021	30.21	30.39	30.09	30.21	22,826	+0.00(+0.00%)
Dec 28, 2021	29.78	30.45	29.78	30.21	57,531	+0.31(+1.03%)
Dec 27, 2021	29.79	29.97	29.55	29.90	22,062	+0.23(+0.78%)
Dec 23, 2021	29.28	29.79	29.25	29.67	36,987	+0.46(+1.58%)
Dec 22, 2021	28.79	29.21	28.37	29.21	32,421	+0.29(+1.00%)
Dec 21, 2021	28.41	29.06	28.40	28.92	48,122	+0.70(+2.49%)
Dec 20, 2021	28.14	28.22	27.74	28.22	77,047	-0.21(-0.74%)
Dec 17, 2021	29.20	29.20	28.29	28.43	120,200	-0.61(-2.08%)
Dec 16, 2021	29.39	29.76	28.91	29.04	95,510	-0.11(-0.36%)
Dec 15, 2021	29.35	29.39	29.06	29.14	94,429	-0.02(-0.07%)
Dec 14, 2021	29.08	29.53	29.08	29.16	60,248	+0.09(+0.30%)
Dec 13, 2021	29.10	29.37	28.93	29.08	58,920	-0.18(-0.62%)
Dec 10, 2021	29.24	29.50	28.97	29.26	51,764	+0.15(+0.53%)
Dec 09, 2021	28.85	29.26	28.73	29.11	67,825	+0.12(+0.43%)
Dec 08, 2021	29.08	29.21	28.77	28.98	75,572	-0.02(-0.07%)
Dec 07, 2021	28.82	29.26	28.70	29.00	76,938	+0.37(+1.28%)
Dec 06, 2021	29.15	29.42	28.51	28.64	41,809	-0.19(-0.67%)
Dec 03, 2021	29.03	29.33	28.72	28.83	58,269	-0.05(-0.17%)
Dec 02, 2021	28.80	29.27	28.64	28.88	63,730	+0.32(+1.11%)
Dec 01, 2021	29.27	29.68	28.55	28.56	57,938	-0.30(-1.03%)
Nov 30, 2021	28.06	28.94	25.39	28.86	120,495	+0.42(+1.49%)
Nov 29, 2021	29.28	29.55	28.36	28.43	47,401	-0.57(-1.96%)
Nov 26, 2021	29.53	29.78	28.75	29.00	53,569	-1.26(-4.16%)
Nov 24, 2021	30.44	30.65	30.22	30.26	18,719	-0.39(-1.29%)
Nov 23, 2021	30.64	30.70	30.29	30.65	40,530	+0.23(+0.76%)
Nov 22, 2021	30.55	31.02	30.40	30.42	66,605	+0.18(+0.60%)
Nov 19, 2021	30.06	30.39	29.79	30.24	66,497	-0.04(-0.13%)
Nov 18, 2021	30.25	30.33	30.08	30.28	149,339	+0.01(+0.03%)
Nov 17, 2021	29.90	30.31	29.52	30.27	90,210	+0.31(+1.03%)
Nov 16, 2021	30.17	30.26	29.83	29.96	34,732	-0.22(-0.73%)
Nov 15, 2021	29.81	30.18	29.78	30.18	37,471	+0.38(+1.29%)
Nov 12, 2021	29.72	29.85	29.43	29.80	31,401	+0.12(+0.39%)
Nov 11, 2021	29.82	29.88	29.59	29.68	38,240	-0.04(-0.13%)
Nov 10, 2021	29.78			29.72	40,687	+0.05(+0.16%)
Nov 09, 2021	29.93	30.04	29.56	29.67	50,055	-0.51(-1.68%)
Nov 08, 2021	30.03	30.24	29.65	30.18	71,234	+0.32(+1.06%)
Nov 05, 2021	29.69	30.51	29.18	29.87	69,618	+0.32(+1.07%)
Nov 04, 2021	29.73	29.73	28.97	29.55	32,875	-0.20(-0.68%)
Nov 03, 2021	29.22	29.92	29.22	29.75	39,769	+0.47(+1.60%)
Nov 02, 2021	29.57	29.69	29.13	29.28	41,972	-0.32(-1.07%)
Nov 01, 2021	29.16	29.67	29.13	29.60	40,710	+0.47(+1.61%)
Oct 29, 2021	29.46	29.49	28.85	29.13	48,732	-0.25(-0.85%)
Oct 28, 2021	29.12	29.69	29.10	29.38	53,781	+0.47(+1.62%)
Oct 27, 2021	28.50	28.92	28.36	28.91	35,021	+0.26(+0.90%)
Oct 26, 2021	28.64			28.65	84,823	+0.11(+0.37%)
Oct 25, 2021	28.51	28.60	28.37	28.54	40,721	+0.14(+0.51%)
Oct 22, 2021	28.09	28.44	28.08	28.40	29,861	+0.36(+1.30%)
Oct 21, 2021	28.16	28.33	27.91	28.04	27,929	-0.06(-0.20%)
Oct 20, 2021	27.83	28.13	27.81	28.09	20,291	+0.18(+0.65%)
Oct 19, 2021	27.79	27.92	27.75	27.91	34,823	+0.01(+0.03%)
Oct 18, 2021	27.79	28.01	27.79	27.90	33,799	+0.00(+0.00%)
Oct 15, 2021	28.42	28.43	27.87	27.90	39,878	-0.15(-0.55%)
Oct 14, 2021	28.02	28.12	27.92	28.05	29,334	+0.03(+0.10%)
Oct 13, 2021	28.15	28.15	27.79	28.03	21,685	-0.15(-0.54%)
Oct 12, 2021	28.38	28.38	27.84	28.18	30,101	-0.11(-0.41%)
Oct 11, 2021	28.81	28.81	28.29	28.29	27,539	-0.32(-1.11%)
Oct 08, 2021	28.36	28.69	28.36	28.61	29,645	+0.13(+0.47%)
Oct 07, 2021	28.30	28.55	28.22	28.48	40,731	+0.41(+1.47%)
Oct 06, 2021	27.80	28.13	27.74	28.06	43,676	+0.11(+0.38%)
Oct 05, 2021	27.52	27.98	27.52	27.96	64,763	+0.40(+1.46%)
Oct 04, 2021	27.50	27.63	27.24	27.56	59,934	+0.07(+0.24%)
Oct 01, 2021	26.92	27.78	26.88	27.49	64,830	+0.68(+2.54%)
Sep 30, 2021	27.06	27.07	26.81	26.81	55,889	-0.15(-0.57%)
Sep 29, 2021	26.80	26.99	26.64	26.96	37,675	+0.28(+1.04%)
Sep 28, 2021	27.26	27.26	26.51	26.68	70,764	-0.51(-1.87%)
Sep 27, 2021	26.60	27.35	26.60	27.19	140,256	+0.70(+2.64%)
Sep 24, 2021	26.24	26.82	26.24	26.49	53,259	+0.10(+0.36%)
Sep 23, 2021	25.76	26.58	25.76	26.40	45,610	+0.77(+2.99%)
Sep 22, 2021	25.21	25.72	25.21	25.63	20,625	+0.55(+2.18%)
Sep 21, 2021	25.44	25.77	25.06	25.08	24,619	-0.26(-1.02%)
Sep 20, 2021	25.63	25.71	24.67	25.34	59,533	-0.73(-2.79%)
Sep 17, 2021	26.04	26.41	25.70	26.07	341,662	+0.00(+0.00%)
Sep 16, 2021	26.12	26.38	25.92	26.07	69,589	-0.05(-0.18%)
Sep 15, 2021	26.29	26.38	25.39	26.12	87,558	-0.06(-0.22%)
Sep 14, 2021	26.57	26.57	26.00	26.18	109,426	-0.29(-1.09%)
Sep 13, 2021	26.61	26.71	26.06	26.46	47,554	+0.02(+0.07%)
Sep 10, 2021	26.72	26.72	26.45	26.45	92,604	-0.14(-0.54%)
Sep 09, 2021	26.51	26.83	26.51	26.59	53,003	+0.06(+0.22%)
Sep 08, 2021	26.59	26.62	26.40	26.53	42,903	-0.11(-0.40%)
Sep 07, 2021	26.81	26.84	26.64	26.64	24,705	-0.05(-0.18%)
Sep 03, 2021	26.68	26.76	26.67	26.68	27,040	-0.02(-0.07%)
Sep 02, 2021	26.61	26.94	26.61	26.70	24,828	+0.06(+0.22%)
Sep 01, 2021	26.75	26.86	26.38	26.65	25,562	-0.01(-0.04%)
Aug 31, 2021	26.39	26.78	26.20	26.66	42,138	+0.27(+1.02%)
Aug 30, 2021	26.49	26.57	26.26	26.39	34,437	-0.24(-0.90%)
Aug 27, 2021	26.72	27.06	26.45	26.63	78,597	+0.02(+0.07%)
Aug 26, 2021	26.72	26.82	26.54	26.61	72,370	-0.09(-0.32%)
Aug 25, 2021	26.45	26.88	26.45	26.69	36,119	+0.12(+0.47%)
Aug 24, 2021	26.67	26.82	26.49	26.57	22,207	+0.07(+0.25%)
Aug 23, 2021	26.63	26.71	26.49	26.50	19,913	-0.03(-0.11%)
Aug 20, 2021	26.05	26.80	26.05	26.53	56,996	+0.34(+1.32%)
Aug 19, 2021	25.99	26.27	25.67	26.19	35,403	+0.07(+0.26%)
Aug 18, 2021	26.12	26.34	26.07	26.12	31,492	-0.07(-0.26%)
Aug 17, 2021	26.33	26.33	25.66	26.19	25,498	-0.35(-1.33%)
Aug 16, 2021	26.13	26.68	26.08	26.54	25,183	+0.15(+0.58%)
Aug 13, 2021	26.51	26.59	26.31	26.39	24,609	-0.16(-0.61%)
Aug 12, 2021	26.47	26.72	26.29	26.55	25,215	-0.17(-0.64%)
Aug 11, 2021	26.32	26.73	26.21	26.72	30,778	+0.42(+1.60%)
Aug 10, 2021	25.82	26.45	25.82	26.30	57,580	+0.41(+1.59%)
Aug 09, 2021	25.70	26.09	25.60	25.89	47,818	+0.00(+0.00%)
Aug 06, 2021	25.68	26.26	25.45	25.89	36,448	+0.56(+2.23%)
Aug 05, 2021	25.14	25.49	23.80	25.33	24,440	+0.43(+1.73%)
Aug 04, 2021	24.81	25.10	24.46	24.90	40,676	-0.20(-0.80%)
Aug 03, 2021	24.98	25.34	24.39	25.10	41,830	+0.13(+0.54%)
Aug 02, 2021	25.34	25.77	24.82	24.96	32,279	-0.19(-0.76%)
Jul 30, 2021	25.49	25.51	24.88	25.15	36,587	-0.26(-1.01%)
Jul 29, 2021	25.73	25.73	24.59	25.41	31,224	-0.25(-0.97%)
Jul 28, 2021	26.15	26.15	25.08	25.66	41,016	-0.15(-0.59%)
Jul 27, 2021	26.21	26.21	25.69	25.81	36,753	-0.70(-2.63%)
Jul 26, 2021	26.64	26.88	26.36	26.51	24,917	-0.11(-0.43%)
Jul 23, 2021	27.21	27.21	26.13	26.63	17,418	+0.11(+0.40%)
Jul 22, 2021	26.81	27.07	26.29	26.52	32,876	-0.37(-1.39%)
Jul 21, 2021	26.70	27.27	26.70	26.89	37,041	+0.59(+2.25%)
Jul 20, 2021	26.08	27.00	26.08	26.30	75,078	+0.28(+1.06%)
Jul 19, 2021	26.81	26.86	25.81	26.02	45,875	-0.78(-2.92%)
Jul 16, 2021	27.22	27.22	26.00	26.81	26,491	-0.16(-0.60%)
Jul 15, 2021	26.39	27.09	26.00	26.97	50,829	+0.40(+1.51%)
Jul 14, 2021	26.54	26.64	26.39	26.57	38,441	+0.11(+0.40%)
Jul 13, 2021	27.03	27.23	26.30	26.46	37,467	-0.65(-2.40%)
Jul 12, 2021	26.57	27.28	26.10	27.11	33,263	+0.25(+0.92%)
Jul 09, 2021	26.62	26.92	26.19	26.86	31,739	+0.70(+2.67%)
Jul 08, 2021	26.16	27.18	25.59	26.17	85,986	+0.01(+0.04%)
Jul 07, 2021	26.20	26.66	26.00	26.16	39,200	-0.18(-0.69%)
Jul 06, 2021	26.58	26.66	26.00	26.34	55,431	-0.34(-1.29%)
Jul 02, 2021	27.01	27.01	26.66	26.68	25,113	-0.41(-1.52%)
Jul 01, 2021	26.88	27.17	26.64	27.09	46,617	+0.44(+1.65%)
Jun 30, 2021	26.53	27.04	26.53	26.65	59,751	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.62	26.70	58,961	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,561	+0.43(+1.61%)
Jun 25, 2021	27.47	27.71	26.75	26.75	320,782	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,412	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,652	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,436	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.64	27.43	35,518	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.79	26.50	181,952	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,885	-0.80(-2.81%)
Jun 16, 2021	27.80	28.75	27.48	28.53	49,758	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,542	+0.41(+1.50%)
Jun 14, 2021	27.49	27.53	27.32	27.37	45,451	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.49	59,124	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,264	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.48	74,816	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.48	28.18	47,083	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,353	+0.17(+0.61%)
Jun 04, 2021	25.12	28.23	25.12	28.02	55,482	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.05	27.90	41,938	+0.53(+1.92%)
Jun 02, 2021	27.47	27.68	27.23	27.37	40,712	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.