Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
53.06
+0.53 (+1.01%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.5600
0.5656
0.5563
0.5613
9,707,200
-0.00(-0.44%)
May 29, 2003
0.5594
0.5675
0.5537
0.5637
10,899,200
+0.01(+1.35%)
May 28, 2003
0.5594
0.5687
0.5544
0.5563
7,518,400
-0.01(-1.11%)
May 27, 2003
0.5563
0.5706
0.5469
0.5625
7,888,000
+0.00(+0.00%)
May 23, 2003
0.5656
0.5687
0.5587
0.5625
7,654,400
+0.00(+0.00%)
May 22, 2003
0.5406
0.5656
0.5300
0.5625
13,288,000
+0.02(+4.29%)
May 21, 2003
0.5381
0.5437
0.5350
0.5394
4,651,200
+0.00(+0.23%)
May 20, 2003
0.5444
0.5475
0.5300
0.5381
15,608,000
-0.00(-0.69%)
May 19, 2003
0.5463
0.5800
0.5406
0.5419
5,108,800
-0.01(-2.36%)
May 16, 2003
0.5681
0.5744
0.5537
0.5550
3,816,000
-0.02(-2.84%)
May 15, 2003
0.5563
0.5787
0.5531
0.5713
9,803,200
+0.01(+0.99%)
May 14, 2003
0.5531
0.5775
0.5188
0.5656
20,065,600
+0.01(+2.26%)
May 13, 2003
0.5631
0.5637
0.5506
0.5531
5,934,400
-0.01(-1.67%)
May 12, 2003
0.5450
0.5625
0.5406
0.5625
5,836,800
+0.02(+3.21%)
May 09, 2003
0.5431
0.5487
0.5312
0.5450
2,888,000
+0.01(+2.35%)
May 08, 2003
0.5369
0.5400
0.5312
0.5325
1,864,000
-0.00(-0.81%)
May 07, 2003
0.5344
0.5406
0.5312
0.5369
2,024,000
+0.00(+0.82%)
May 06, 2003
0.5312
0.5387
0.5269
0.5325
5,153,600
-0.00(-0.69%)
May 05, 2003
0.5437
0.5494
0.5262
0.5362
10,214,400
+0.00(+0.11%)
May 02, 2003
0.5188
0.5400
0.5181
0.5356
6,395,200
+0.02(+3.25%)
May 01, 2003
0.5225
0.5238
0.5106
0.5188
3,676,800
-0.01(-1.19%)
Apr 30, 2003
0.5206
0.5275
0.5075
0.5250
4,964,800
+0.02(+3.19%)
Apr 29, 2003
0.5169
0.5188
0.4988
0.5088
12,052,800
+0.01(+1.75%)
Apr 28, 2003
0.5044
0.5062
0.4875
0.5000
7,443,200
+0.01(+1.27%)
Apr 25, 2003
0.5000
0.5050
0.4875
0.4938
2,793,600
-0.01(-1.25%)
Apr 24, 2003
0.4956
0.5088
0.4950
0.5000
4,161,600
-0.00(-0.62%)
Apr 23, 2003
0.5000
0.5062
0.4988
0.5031
4,369,600
+0.00(+0.88%)
Apr 22, 2003
0.4919
0.5062
0.4913
0.4988
8,203,200
-0.00(-0.25%)
Apr 21, 2003
0.5088
0.5100
0.4906
0.5000
6,982,400
+0.00(+0.13%)
Apr 17, 2003
0.4900
0.5006
0.4844
0.4994
11,987,200
+0.01(+2.29%)
Apr 16, 2003
0.5125
0.5125
0.4819
0.4882
11,411,200
-0.02(-4.04%)
Apr 15, 2003
0.5281
0.5281
0.5050
0.5088
11,604,800
-0.02(-3.44%)
Apr 14, 2003
0.5000
0.5319
0.5000
0.5269
6,710,400
+0.03(+5.11%)
Apr 11, 2003
0.5144
0.5212
0.5012
0.5012
11,513,600
-0.01(-2.55%)
Apr 10, 2003
0.5181
0.5431
0.5094
0.5144
6,364,800
-0.00(-0.72%)
Apr 09, 2003
0.5125
0.5181
0.5069
0.5181
8,164,800
+0.01(+1.22%)
Apr 08, 2003
0.5119
0.5181
0.5062
0.5119
15,312,000
+0.00(+0.12%)
Apr 07, 2003
0.5019
0.5312
0.5012
0.5112
18,526,400
+0.01(+2.25%)
Apr 04, 2003
0.4819
0.5000
0.4813
0.5000
4,480,000
+0.02(+3.75%)
Apr 03, 2003
0.4788
0.4913
0.4788
0.4819
4,177,600
-0.01(-1.27%)
Apr 02, 2003
0.4850
0.4956
0.4788
0.4881
22,587,200
+0.01(+2.63%)
Apr 01, 2003
0.4838
0.4900
0.4713
0.4756
16,715,200
-0.00(-0.91%)
Mar 31, 2003
0.4569
0.4844
0.4562
0.4800
19,290,368
-0.02(-3.75%)
Mar 28, 2003
0.4969
0.5006
0.4913
0.4987
3,777,664
+0.00(+0.36%)
Mar 27, 2003
0.4913
0.5062
0.4913
0.4969
6,652,784
+0.00(+0.00%)
Mar 26, 2003
0.4875
0.4994
0.4763
0.4969
20,832,304
+0.01(+2.05%)
Mar 25, 2003
0.4813
0.4875
0.4756
0.4869
6,146,976
+0.00(+0.52%)
Mar 24, 2003
0.4881
0.4906
0.4738
0.4844
8,523,792
-0.01(-1.27%)
Mar 21, 2003
0.4963
0.5006
0.4844
0.4906
5,693,728
+0.01(+1.42%)
Mar 20, 2003
0.4781
0.4894
0.4688
0.4838
5,809,760
+0.01(+1.84%)
Mar 19, 2003
0.4700
0.4856
0.4700
0.4750
9,059,056
-0.00(-0.78%)
Mar 18, 2003
0.4669
0.4788
0.4625
0.4788
12,520,400
+0.01(+2.54%)
Mar 17, 2003
0.4537
0.4706
0.4519
0.4669
9,779,888
+0.01(+1.77%)
Mar 14, 2003
0.4644
0.4644
0.4512
0.4587
6,943,232
-0.00(-0.81%)
Mar 13, 2003
0.4437
0.4656
0.4387
0.4625
16,944,000
+0.02(+4.82%)
Mar 12, 2003
0.4412
0.4469
0.4369
0.4412
13,125,360
+0.00(+0.00%)
Mar 11, 2003
0.4469
0.4569
0.4412
0.4412
11,345,600
-0.01(-2.34%)
Mar 10, 2003
0.4662
0.4681
0.4469
0.4518
8,377,600
-0.02(-3.23%)
Mar 07, 2003
0.4625
0.4719
0.4594
0.4669
10,724,800
-0.00(-0.27%)
Mar 06, 2003
0.4775
0.4775
0.4625
0.4681
7,966,400
-0.01(-2.09%)
Mar 05, 2003
0.4738
0.4794
0.4706
0.4781
9,924,800
+0.00(+0.79%)
Mar 04, 2003
0.4825
0.4838
0.4713
0.4744
18,264,000
-0.01(-1.68%)
Mar 03, 2003
0.4875
0.4938
0.4794
0.4825
9,443,200
-0.01(-1.15%)
Feb 28, 2003
0.4819
0.4963
0.4806
0.4881
7,792,000
+0.01(+1.43%)
Feb 27, 2003
0.4769
0.4994
0.4744
0.4813
11,089,600
+0.01(+1.32%)
Feb 26, 2003
0.4744
0.4838
0.4681
0.4750
9,950,400
+0.01(+1.06%)
Feb 25, 2003
0.4719
0.4794
0.4594
0.4700
26,963,200
-0.01(-1.05%)
Feb 24, 2003
0.4913
0.4969
0.4731
0.4750
24,523,200
-0.03(-5.00%)
Feb 21, 2003
0.4731
0.5038
0.4656
0.5000
45,585,600
+0.04(+8.11%)
Feb 20, 2003
0.4669
0.5312
0.4519
0.4625
56,121,600
+0.01(+1.79%)
Feb 19, 2003
0.5556
0.5625
0.4400
0.4544
120,080,000
-0.14(-23.23%)
Feb 14, 2003
0.5781
0.5988
0.5700
0.5919
15,310,400
+0.01(+1.94%)
Feb 13, 2003
0.5813
0.5900
0.5694
0.5806
10,648,000
-0.01(-1.28%)
Feb 12, 2003
0.6019
0.6025
0.5781
0.5881
8,766,400
-0.01(-2.28%)
Feb 11, 2003
0.6075
0.6250
0.5938
0.6019
9,587,200
-0.00(-0.62%)
Feb 10, 2003
0.6325
0.6381
0.5988
0.6056
6,641,600
-0.02(-3.10%)
Feb 07, 2003
0.6219
0.6556
0.6212
0.6250
11,603,200
+0.01(+1.21%)
Feb 06, 2003
0.6050
0.6206
0.5725
0.6175
18,737,600
+0.01(+1.44%)
Feb 05, 2003
0.6319
0.6362
0.6031
0.6088
20,240,000
-0.02(-3.56%)
Feb 04, 2003
0.6344
0.6350
0.6250
0.6312
4,864,000
-0.00(-0.67%)
Feb 03, 2003
0.6500
0.6556
0.6200
0.6355
11,715,200
-0.01(-1.09%)
Jan 31, 2003
0.6406
0.6569
0.6400
0.6425
6,252,800
+0.00(+0.29%)
Jan 30, 2003
0.6562
0.6643
0.6406
0.6406
2,854,000
-0.02(-2.38%)
Jan 29, 2003
0.6600
0.6656
0.6494
0.6562
9,227,200
-0.01(-1.04%)
Jan 28, 2003
0.6469
0.7044
0.6469
0.6631
7,947,200
+0.01(+1.43%)
Jan 27, 2003
0.6538
0.6562
0.6300
0.6538
23,078,400
-0.00(-0.10%)
Jan 24, 2003
0.6844
0.6863
0.6456
0.6544
14,017,600
-0.02(-3.15%)
Jan 23, 2003
0.7019
0.7150
0.6750
0.6756
14,260,800
-0.02(-3.40%)
Jan 22, 2003
0.7438
0.7438
0.6906
0.6994
15,878,400
-0.04(-5.33%)
Jan 21, 2003
0.7475
0.7506
0.7350
0.7388
14,136,000
-0.01(-1.25%)
Jan 17, 2003
0.7662
0.7725
0.7444
0.7481
3,456,000
-0.02(-2.68%)
Jan 16, 2003
0.7781
0.7881
0.7625
0.7688
5,694,400
-0.01(-1.44%)
Jan 15, 2003
0.7781
0.7887
0.7750
0.7800
4,219,200
+0.00(+0.16%)
Jan 14, 2003
0.7656
0.7800
0.7656
0.7788
5,316,800
+0.01(+1.30%)
Jan 13, 2003
0.7625
0.7738
0.7625
0.7688
3,355,200
+0.01(+0.82%)
Jan 10, 2003
0.7688
0.7775
0.7562
0.7625
4,217,600
-0.01(-0.89%)
Jan 09, 2003
0.7406
0.7725
0.7375
0.7694
3,782,400
+0.03(+4.49%)
Jan 08, 2003
0.7488
0.7544
0.7350
0.7363
3,019,200
-0.02(-2.23%)
Jan 07, 2003
0.7569
0.7588
0.7419
0.7531
7,236,800
+0.00(+0.00%)
Jan 06, 2003
0.7475
0.7600
0.7425
0.7531
5,833,600
+0.01(+0.67%)
Jan 03, 2003
0.7544
0.7650
0.7250
0.7481
14,820,800
-0.02(-2.21%)
Jan 02, 2003
0.7444
0.7650
0.7381
0.7650
2,686,400
+0.03(+3.38%)
Dec 31, 2002
0.7350
0.7575
0.7288
0.7400
4,844,800
+0.00(+0.34%)
Dec 30, 2002
0.7406
0.7444
0.7294
0.7375
4,937,600
-0.00(-0.51%)
Dec 27, 2002
0.7406
0.7538
0.7300
0.7412
5,339,200
-0.01(-1.50%)
Dec 26, 2002
0.7462
0.7612
0.7375
0.7525
2,923,200
+0.00(+0.17%)
Dec 24, 2002
0.7419
0.7619
0.7400
0.7512
3,027,200
+0.01(+0.92%)
Dec 23, 2002
0.7394
0.7656
0.7419
0.7444
7,008,000
-0.02(-2.14%)
Dec 20, 2002
0.7394
0.7875
0.7281
0.7606
23,747,200
+0.03(+4.46%)
Dec 19, 2002
0.7312
0.7469
0.7188
0.7281
6,843,200
+0.00(+0.60%)
Dec 18, 2002
0.7200
0.7312
0.7188
0.7238
7,038,400
-0.00(-0.17%)
Dec 17, 2002
0.7137
0.7344
0.7113
0.7250
7,846,400
+0.01(+0.87%)
Dec 16, 2002
0.7094
0.7194
0.7031
0.7188
4,464,000
+0.01(+1.32%)
Dec 13, 2002
0.7219
0.7219
0.6913
0.7094
4,435,200
-0.00(-0.61%)
Dec 12, 2002
0.7388
0.7462
0.7125
0.7137
7,252,800
-0.03(-3.87%)
Dec 11, 2002
0.7581
0.7588
0.7312
0.7425
6,158,400
-0.01(-1.98%)
Dec 10, 2002
0.7375
0.7581
0.7338
0.7575
4,556,800
+0.02(+2.62%)
Dec 09, 2002
0.7812
0.7844
0.7375
0.7381
9,198,400
-0.05(-5.82%)
Dec 06, 2002
0.7631
0.7856
0.7544
0.7837
6,654,400
+0.02(+3.21%)
Dec 05, 2002
0.7775
0.7781
0.7550
0.7594
4,867,200
-0.02(-1.94%)
Dec 04, 2002
0.7681
0.7875
0.7600
0.7744
11,489,600
+0.01(+0.81%)
Dec 03, 2002
0.7812
0.7812
0.7669
0.7681
8,969,600
-0.01(-1.68%)
Dec 02, 2002
0.7556
0.7963
0.7550
0.7812
8,136,000
+0.03(+3.39%)
Nov 29, 2002
0.7681
0.7750
0.7556
0.7556
2,700,800
-0.01(-1.47%)
Nov 27, 2002
0.7625
0.7800
0.7562
0.7669
7,771,200
+0.01(+1.24%)
Nov 26, 2002
0.8000
0.8000
0.7475
0.7575
8,723,200
-0.04(-5.31%)
Nov 25, 2002
0.7900
0.8019
0.7875
0.8000
10,380,800
+0.01(+1.19%)
Nov 22, 2002
0.7750
0.8031
0.7631
0.7906
10,004,800
+0.01(+1.69%)
Nov 21, 2002
0.7644
0.7781
0.7331
0.7775
9,305,600
+0.02(+2.05%)
Nov 20, 2002
0.7312
0.7688
0.7294
0.7619
8,216,000
+0.03(+4.38%)
Nov 19, 2002
0.7006
0.7312
0.7000
0.7299
5,804,800
+0.03(+3.81%)
Nov 18, 2002
0.7087
0.7375
0.7031
0.7031
9,788,800
-0.01(-1.57%)
Nov 15, 2002
0.6593
0.7150
0.6362
0.7144
17,433,600
+0.05(+7.12%)
Nov 14, 2002
0.6674
0.6681
0.6544
0.6669
6,492,800
+0.01(+1.33%)
Nov 13, 2002
0.6556
0.6806
0.6494
0.6581
7,872,000
+0.00(+0.57%)
Nov 12, 2002
0.6456
0.6619
0.6456
0.6544
4,312,000
+0.01(+0.87%)
Nov 11, 2002
0.6569
0.6625
0.6456
0.6488
6,380,800
-0.01(-2.26%)
Nov 08, 2002
0.6669
0.6806
0.6587
0.6637
4,041,600
-0.01(-0.85%)
Nov 07, 2002
0.6913
0.6919
0.6681
0.6694
5,380,800
-0.02(-2.36%)
Nov 06, 2002
0.6863
0.6875
0.6625
0.6856
6,985,600
+0.01(+1.39%)
Nov 05, 2002
0.6806
0.6863
0.6687
0.6763
5,724,800
-0.00(-0.03%)
Nov 04, 2002
0.6994
0.7000
0.6750
0.6764
8,332,800
-0.02(-2.41%)
Nov 01, 2002
0.6781
0.6969
0.6606
0.6931
5,939,200
+0.03(+3.94%)
Oct 31, 2002
0.6706
0.6900
0.6606
0.6669
8,772,800
+0.01(+1.81%)
Oct 30, 2002
0.6538
0.6650
0.6400
0.6550
8,111,504
-0.00(-0.05%)
Oct 29, 2002
0.6625
0.6669
0.6425
0.6553
5,947,200
-0.01(-1.18%)
Oct 28, 2002
0.6869
0.6994
0.6625
0.6631
6,811,200
-0.02(-3.55%)
Oct 25, 2002
0.6875
0.7031
0.6744
0.6875
5,712,624
+0.00(+0.00%)
Oct 24, 2002
0.7006
0.7019
0.6813
0.6875
10,036,800
-0.01(-1.79%)
Oct 23, 2002
0.6937
0.7106
0.6844
0.7000
11,881,600
+0.01(+1.27%)
Oct 22, 2002
0.6875
0.7181
0.6819
0.6913
9,771,200
+0.00(+0.64%)
Oct 21, 2002
0.6906
0.6925
0.6850
0.6869
12,486,400
-0.00(-0.45%)
Oct 18, 2002
0.6869
0.7031
0.6813
0.6900
9,558,400
+0.00(+0.36%)
Oct 17, 2002
0.6975
0.7081
0.6781
0.6875
12,683,488
+0.00(+0.09%)
Oct 16, 2002
0.6869
0.7013
0.6775
0.6869
10,230,400
-0.00(-0.54%)
Oct 15, 2002
0.6894
0.7094
0.6894
0.6906
14,732,800
+0.01(+0.91%)
Oct 14, 2002
0.6881
0.6969
0.6781
0.6844
9,306,432
-0.00(-0.64%)
Oct 11, 2002
0.6756
0.7075
0.6750
0.6887
12,300,800
+0.01(+2.04%)
Oct 10, 2002
0.6125
0.6750
0.6125
0.6750
15,416,000
+0.06(+10.09%)
Oct 09, 2002
0.6350
0.6375
0.6101
0.6131
11,720,000
-0.03(-3.92%)
Oct 08, 2002
0.6494
0.6718
0.6262
0.6381
17,713,600
-0.03(-4.49%)
Oct 07, 2002
0.6637
0.6899
0.6625
0.6681
8,728,000
+0.00(+0.19%)
Oct 04, 2002
0.6813
0.6875
0.6625
0.6669
8,970,208
-0.02(-2.29%)
Oct 03, 2002
0.6869
0.6987
0.6687
0.6825
12,855,104
-0.00(-0.36%)
Oct 02, 2002
0.6769
0.7063
0.6744
0.6850
21,366,400
+0.00(+0.09%)
Oct 01, 2002
0.6787
0.6937
0.6663
0.6844
14,526,400
+0.01(+0.92%)
Sep 30, 2002
0.6869
0.6931
0.6637
0.6781
11,776,000
-0.01(-0.73%)
Sep 27, 2002
0.6731
0.7025
0.6594
0.6831
13,228,800
+0.01(+1.77%)
Sep 26, 2002
0.6725
0.6800
0.6512
0.6713
9,352,000
+0.01(+0.75%)
Sep 25, 2002
0.6469
0.6687
0.6462
0.6663
10,568,000
+0.02(+3.39%)
Sep 24, 2002
0.6406
0.6587
0.6294
0.6444
19,565,168
-0.01(-1.81%)
Sep 23, 2002
0.6494
0.6613
0.6438
0.6562
12,972,800
-0.00(-0.10%)
Sep 20, 2002
0.6744
0.6750
0.6250
0.6569
19,267,552
+0.00(+0.00%)
Sep 19, 2002
0.6456
0.6731
0.6262
0.6569
30,403,200
+0.00(+0.67%)
Sep 18, 2002
0.6175
0.6763
0.5469
0.6525
277,852,800
-0.26(-28.74%)
Sep 16, 2002
0.8944
0.9281
0.8938
0.9156
6,114,800
+0.01(+0.90%)
Sep 13, 2002
0.8881
0.9119
0.8875
0.9075
7,181,440
+0.01(+1.54%)
Sep 12, 2002
0.9050
0.9087
0.8819
0.8938
2,309,968
-0.01(-1.65%)
Sep 11, 2002
0.9125
0.9281
0.9025
0.9087
3,340,800
-0.01(-1.42%)
Sep 10, 2002
0.9287
0.9294
0.8994
0.9219
3,883,200
+0.00(+0.20%)
Sep 09, 2002
0.9169
0.9287
0.8706
0.9200
6,651,888
+0.01(+0.75%)
Sep 06, 2002
0.8394
0.9137
0.8313
0.9131
10,587,200
+0.09(+11.10%)
Sep 05, 2002
0.8594
0.8625
0.8187
0.8219
8,171,200
-0.04(-4.92%)
Sep 04, 2002
0.8494
0.8688
0.8194
0.8644
8,678,736
+0.02(+1.77%)
Sep 03, 2002
0.8719
0.8719
0.8281
0.8494
6,257,600
-0.03(-3.41%)
Aug 30, 2002
0.8819
0.8988
0.8700
0.8794
5,003,200
-0.01(-1.40%)
Aug 29, 2002
0.8512
0.8919
0.8469
0.8919
12,380,800
+0.03(+3.63%)
Aug 28, 2002
0.8756
0.8781
0.8462
0.8606
5,534,304
-0.01(-0.65%)
Aug 27, 2002
0.9025
0.9075
0.8656
0.8662
755,040,000
-0.03(-3.14%)
Aug 26, 2002
0.8875
0.9000
0.8612
0.8944
9,507,616
+0.01(+1.42%)
Aug 23, 2002
0.9019
0.9031
0.8662
0.8819
9,532,800
-0.01(-0.84%)
Aug 22, 2002
0.8681
0.8938
0.8500
0.8894
8,692,800
+0.02(+2.74%)
Aug 21, 2002
0.8712
0.8712
0.8469
0.8656
12,438,400
+0.03(+3.36%)
Aug 20, 2002
0.8113
0.8438
0.8087
0.8375
17,829,680
+0.10(+13.27%)
Aug 16, 2002
0.7431
0.7500
0.7338
0.7394
18,487,184
+0.00(+0.34%)
Aug 15, 2002
0.7325
0.7438
0.7281
0.7369
14,679,232
+0.00(+0.43%)
Aug 14, 2002
0.7419
0.7419
0.7219
0.7338
15,475,200
-0.01(-1.01%)
Aug 13, 2002
0.7494
0.7612
0.7219
0.7412
9,572,992
-0.00(-0.25%)
Aug 12, 2002
0.7318
0.7594
0.7188
0.7431
15,391,952
-0.01(-0.67%)
Aug 07, 2002
0.7769
0.7775
0.7194
0.7481
7,329,600
-0.01(-1.24%)
Aug 06, 2002
0.7662
0.8037
0.7400
0.7575
7,098,304
+0.01(+1.00%)
Aug 05, 2002
0.7931
0.8006
0.7394
0.7500
3,451,200
-0.05(-6.25%)
Aug 02, 2002
0.8319
0.8319
0.7869
0.8000
5,911,104
-0.01(-1.84%)
Aug 01, 2002
0.8313
0.8419
0.8131
0.8150
7,109,728
-0.02(-1.95%)
Jul 31, 2002
0.8187
0.8500
0.8187
0.8313
5,115,200
-0.00(-0.45%)
Jul 30, 2002
0.8519
0.8519
0.8131
0.8350
10,760,000
-0.01(-1.04%)
Jul 29, 2002
0.8313
0.8512
0.8281
0.8438
10,565,680
+0.03(+4.09%)
Jul 26, 2002
0.7831
0.8194
0.7675
0.8106
9,321,600
+0.02(+2.53%)
Jul 25, 2002
0.7750
0.8031
0.7581
0.7906
17,856,000
+0.03(+4.20%)
Jul 24, 2002
0.7875
0.7931
0.7331
0.7588
17,800,992
-0.03(-4.41%)
Jul 23, 2002
0.7906
0.8181
0.7812
0.7937
8,556,128
+0.01(+0.63%)
Jul 22, 2002
0.8306
0.8413
0.7381
0.7887
12,950,400
-0.05(-5.82%)
Jul 19, 2002
0.8500
0.8525
0.8144
0.8375
8,449,600
-0.06(-6.22%)
Jul 17, 2002
0.8875
0.9294
0.8344
0.8931
13,140,800
-0.03(-3.13%)
Jul 12, 2002
0.9463
0.9469
0.8975
0.9219
12,758,400
-0.02(-1.93%)
Jul 11, 2002
0.9356
0.9431
0.8981
0.9400
10,062,400
+0.00(+0.27%)
Jul 10, 2002
0.9950
1.001
0.9356
0.9375
9,926,400
-0.05(-4.76%)
Jul 09, 2002
1.024
1.024
0.9844
0.9844
4,560,000
-0.04(-3.90%)
Jul 08, 2002
1.024
1.033
1.007
1.024
9,476,800
+0.00(+0.00%)
Jul 05, 2002
0.9719
1.028
0.9688
1.024
6,040,000
+0.04(+4.00%)
Jul 04, 2002
0.9500
0.9931
0.9375
0.9850
11,838,400
+0.00(+0.00%)
Jul 03, 2002
0.9500
0.9931
0.9375
0.9850
11,816,000
+0.00(+0.00%)
Jul 02, 2002
1.010
1.016
0.9781
0.9850
8,579,200
-0.01(-1.19%)
Jul 01, 2002
1.015
1.016
0.9844
0.9969
7,249,600
-0.02(-1.72%)
Jun 28, 2002
1.016
1.036
1.000
1.014
22,408,000
-0.01(-0.73%)
Jun 27, 2002
1.019
1.031
0.9975
1.022
12,920,000
+0.01(+0.99%)
Jun 26, 2002
0.9806
1.019
0.9775
1.012
9,769,600
+0.01(+1.19%)
Jun 25, 2002
1.001
1.031
0.9981
1.000
10,601,600
-0.01(-1.05%)
Jun 21, 2002
1.003
1.018
0.9969
1.011
13,092,800
+0.01(+0.69%)
Jun 20, 2002
1.013
1.013
0.9969
1.004
6,953,600
+0.00(+0.06%)
Jun 19, 2002
1.004
1.018
0.9950
1.003
4,795,200
-0.00(-0.06%)
Jun 18, 2002
1.061
1.073
1.000
1.004
9,276,800
-0.05(-4.40%)
Jun 17, 2002
1.032
1.056
1.016
1.050
4,681,600
+0.02(+2.13%)
Jun 14, 2002
0.9950
1.028
0.9950
1.028
4,363,200
+0.01(+0.92%)
Jun 12, 2002
1.028
1.028
1.002
1.019
5,305,600
+0.00(+0.06%)
Jun 11, 2002
1.062
1.074
1.017
1.018
5,774,400
-0.03(-3.27%)
Jun 10, 2002
1.043
1.076
1.041
1.052
5,473,600
+0.01(+1.02%)
Jun 07, 2002
1.046
1.046
1.025
1.042
4,620,800
-0.00(-0.42%)
Jun 06, 2002
1.059
1.069
1.042
1.046
10,584,000
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.