Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.063
9.227
8.988
9.145
13,382
+0.11(+1.24%)
May 30, 2012
9.422
9.429
9.025
9.033
35,948
-0.40(-4.21%)
May 29, 2012
9.332
9.452
9.265
9.429
37,841
+0.14(+1.53%)
May 25, 2012
9.078
9.384
8.980
9.287
79,613
+0.13(+1.47%)
May 24, 2012
9.332
9.429
9.152
9.152
17,438
-0.24(-2.55%)
May 23, 2012
9.309
9.429
9.272
9.392
4,358
+0.16(+1.78%)
May 22, 2012
9.556
9.631
9.227
9.227
14,704
-0.25(-2.61%)
May 21, 2012
9.489
9.512
9.325
9.474
8,017
+0.13(+1.44%)
May 18, 2012
9.422
9.463
9.280
9.339
11,696
-0.13(-1.34%)
May 17, 2012
9.699
9.721
9.354
9.467
17,219
-0.06(-0.63%)
May 16, 2012
9.541
9.541
9.317
9.527
15,284
-0.01(-0.16%)
May 15, 2012
9.384
9.549
9.272
9.541
15,534
+0.16(+1.76%)
May 14, 2012
9.527
9.631
8.980
9.377
29,337
-0.14(-1.49%)
May 11, 2012
9.399
9.641
9.399
9.519
48,097
+0.00(+0.00%)
May 10, 2012
9.399
9.736
9.167
9.519
13,425
+0.18(+1.92%)
May 09, 2012
9.354
9.467
9.190
9.339
26,666
-0.10(-1.03%)
May 08, 2012
9.534
9.541
9.354
9.437
28,944
-0.10(-1.10%)
May 07, 2012
9.362
9.759
9.324
9.541
64,295
+0.19(+2.08%)
May 04, 2012
9.541
9.616
9.168
9.347
29,848
-0.19(-1.96%)
May 03, 2012
9.616
9.616
9.242
9.534
54,189
+0.31(+3.41%)
May 02, 2012
9.661
9.661
8.831
9.220
32,544
+0.43(+4.85%)
May 01, 2012
9.639
9.826
8.793
8.793
35,357
-0.76(-7.92%)
Apr 30, 2012
9.669
9.871
9.549
9.549
51,924
-0.07(-0.78%)
Apr 27, 2012
9.736
10.10
9.601
9.624
62,398
-0.02(-0.23%)
Apr 26, 2012
9.482
9.683
9.199
9.646
49,150
+0.41(+4.44%)
Apr 25, 2012
9.110
9.438
9.013
9.236
36,387
+0.30(+3.33%)
Apr 24, 2012
8.823
9.452
8.529
8.939
170,136
+0.38(+4.44%)
Apr 23, 2012
8.849
8.894
8.380
8.559
15,884
-0.05(-0.61%)
Apr 20, 2012
8.797
8.939
8.276
8.611
14,755
-0.19(-2.12%)
Apr 19, 2012
8.708
8.834
8.417
8.797
13,651
+0.08(+0.94%)
Apr 18, 2012
8.715
8.715
8.514
8.715
13,951
-0.07(-0.85%)
Apr 17, 2012
9.073
9.073
8.611
8.790
25,283
-0.08(-0.92%)
Apr 16, 2012
8.566
8.909
8.566
8.871
38,023
+0.31(+3.57%)
Apr 13, 2012
8.380
8.931
8.283
8.566
8,433
+0.01(+0.17%)
Apr 12, 2012
8.119
8.574
8.104
8.551
20,297
+0.45(+5.51%)
Apr 11, 2012
7.948
8.119
7.866
8.104
20,279
+0.14(+1.78%)
Apr 10, 2012
8.186
8.186
7.879
7.963
20,547
-0.19(-2.37%)
Apr 09, 2012
8.000
8.164
8.000
8.156
5,568
+0.20(+2.53%)
Apr 05, 2012
8.104
8.164
7.876
7.955
9,310
-0.19(-2.38%)
Apr 04, 2012
8.142
8.164
7.903
8.149
12,196
-0.01(-0.18%)
Apr 03, 2012
7.903
8.186
7.866
8.164
15,084
+0.30(+3.79%)
Apr 02, 2012
7.762
7.933
7.762
7.866
18,589
+0.05(+0.67%)
Mar 30, 2012
7.903
7.933
7.784
7.814
17,425
-0.04(-0.57%)
Mar 29, 2012
7.866
7.866
7.762
7.858
3,772
-0.04(-0.57%)
Mar 28, 2012
7.948
7.970
7.903
7.903
3,588
-0.03(-0.38%)
Mar 27, 2012
7.881
7.970
7.754
7.933
5,744
+0.10(+1.33%)
Mar 26, 2012
7.963
7.970
7.784
7.829
32,606
+0.04(+0.57%)
Mar 23, 2012
7.940
7.963
7.784
7.784
25,663
-0.16(-1.97%)
Mar 22, 2012
7.739
7.970
7.739
7.940
18,862
+0.13(+1.62%)
Mar 21, 2012
7.762
7.814
7.633
7.814
52,704
+0.07(+0.87%)
Mar 20, 2012
7.747
7.814
7.680
7.747
16,614
-0.05(-0.67%)
Mar 19, 2012
7.724
7.814
7.672
7.799
6,830
+0.05(+0.67%)
Mar 16, 2012
7.747
7.747
7.598
7.747
7,844
+0.08(+1.07%)
Mar 15, 2012
7.702
7.814
7.635
7.665
17,706
-0.08(-1.06%)
Mar 14, 2012
7.970
7.978
7.680
7.747
20,372
-0.22(-2.80%)
Mar 13, 2012
7.970
7.978
7.791
7.970
12,559
+0.10(+1.33%)
Mar 12, 2012
7.821
7.978
7.784
7.866
16,782
+0.03(+0.38%)
Mar 09, 2012
7.754
7.858
7.645
7.836
8,479
-0.02(-0.28%)
Mar 08, 2012
7.858
7.858
7.739
7.858
4,286
+0.01(+0.09%)
Mar 07, 2012
7.762
7.858
7.605
7.851
6,712
+0.10(+1.25%)
Mar 06, 2012
7.747
7.821
7.605
7.754
59,914
+0.01(+0.10%)
Mar 05, 2012
7.821
7.821
7.747
7.747
9,680
-0.07(-0.86%)
Mar 02, 2012
7.806
7.814
7.806
7.814
4,779
+0.03(+0.38%)
Mar 01, 2012
7.791
7.821
7.624
7.784
11,630
+0.02(+0.29%)
Feb 29, 2012
7.635
7.814
7.635
7.762
29,314
+0.13(+1.66%)
Feb 28, 2012
7.680
7.821
7.635
7.635
30,860
-0.01(-0.10%)
Feb 27, 2012
7.769
7.769
7.635
7.642
6,289
-0.10(-1.35%)
Feb 24, 2012
7.724
7.791
7.635
7.747
31,097
+0.07(+0.97%)
Feb 23, 2012
7.769
7.777
7.672
7.672
3,326
-0.02(-0.29%)
Feb 22, 2012
7.605
7.747
7.605
7.695
71,238
+0.07(+0.88%)
Feb 21, 2012
7.695
7.743
7.598
7.628
24,177
-0.07(-0.97%)
Feb 17, 2012
7.628
7.709
7.605
7.702
4,765
+0.01(+0.19%)
Feb 16, 2012
7.695
7.695
7.598
7.687
4,138
+0.00(+0.00%)
Feb 15, 2012
7.590
7.709
7.561
7.687
13,966
+0.11(+1.42%)
Feb 14, 2012
7.412
7.598
7.412
7.580
12,317
+0.13(+1.76%)
Feb 13, 2012
7.374
7.449
7.374
7.449
7,038
+0.07(+1.01%)
Feb 10, 2012
7.397
7.412
7.374
7.374
11,391
-0.04(-0.50%)
Feb 09, 2012
7.397
7.434
7.359
7.412
7,906
+0.04(+0.50%)
Feb 08, 2012
7.382
7.382
7.291
7.374
9,241
+0.00(+0.00%)
Feb 07, 2012
7.374
7.397
7.263
7.374
4,520
+0.00(+0.00%)
Feb 06, 2012
7.322
7.397
7.322
7.374
6,641
+0.00(+0.00%)
Feb 03, 2012
7.315
7.411
7.315
7.374
3,969
+0.06(+0.81%)
Feb 02, 2012
7.189
7.397
6.878
7.315
36,861
+0.04(+0.51%)
Feb 01, 2012
6.855
7.396
6.855
7.278
11,146
+0.43(+6.28%)
Jan 31, 2012
6.848
6.848
6.848
6.848
134
-0.01(-0.11%)
Jan 30, 2012
6.855
6.855
6.715
6.855
944
+0.00(+0.00%)
Jan 27, 2012
6.678
6.855
6.678
6.855
11,284
+0.05(+0.76%)
Jan 26, 2012
6.781
6.818
6.781
6.804
3,767
+0.00(+0.00%)
Jan 25, 2012
6.685
6.804
6.670
6.804
4,047
+0.08(+1.21%)
Jan 24, 2012
6.789
6.818
6.678
6.722
10,543
-0.09(-1.31%)
Jan 23, 2012
6.818
6.818
6.670
6.811
917
-0.01(-0.11%)
Jan 20, 2012
6.692
6.818
6.692
6.818
4,209
+0.13(+2.00%)
Jan 19, 2012
6.559
6.685
6.559
6.685
1,265
+0.11(+1.69%)
Jan 18, 2012
6.515
6.700
6.515
6.574
17,215
+0.05(+0.80%)
Jan 17, 2012
6.589
6.641
6.418
6.522
1,430
-0.15(-2.22%)
Jan 13, 2012
6.604
6.670
6.500
6.670
4,591
+0.08(+1.24%)
Jan 12, 2012
6.537
6.589
6.522
6.589
1,754
-0.05(-0.78%)
Jan 11, 2012
6.537
6.641
6.492
6.641
3,850
-0.02(-0.33%)
Jan 10, 2012
6.698
6.804
6.648
6.663
4,587
-0.04(-0.66%)
Jan 09, 2012
6.700
6.707
6.700
6.707
1,767
+0.01(+0.22%)
Jan 06, 2012
6.759
6.759
6.648
6.692
8,109
-0.07(-0.99%)
Jan 05, 2012
6.559
6.759
6.559
6.759
7,364
+0.10(+1.56%)
Jan 04, 2012
6.670
6.670
6.655
6.655
269
+0.13(+2.05%)
Dec 30, 2011
6.166
6.670
6.166
6.522
12,673
+0.33(+5.26%)
Dec 29, 2011
6.196
6.196
6.196
6.196
671
+0.00(+0.00%)
Dec 28, 2011
6.196
6.196
6.151
6.196
4,159
-0.01(-0.24%)
Dec 27, 2011
6.196
6.233
6.151
6.211
2,137
-0.07(-1.18%)
Dec 23, 2011
6.314
6.319
6.226
6.285
3,440
-0.04(-0.70%)
Dec 21, 2011
6.292
6.329
6.196
6.329
2,717
+0.07(+1.18%)
Dec 20, 2011
6.248
6.273
6.151
6.255
2,941
+0.09(+1.44%)
Dec 19, 2011
6.161
6.285
6.161
6.166
3,915
+0.04(+0.60%)
Dec 16, 2011
6.270
6.292
6.129
6.129
9,216
-0.10(-1.65%)
Dec 15, 2011
6.344
6.344
6.226
6.232
3,864
-0.04(-0.61%)
Dec 14, 2011
6.292
6.329
6.270
6.271
1,592
-0.07(-1.16%)
Dec 13, 2011
6.151
6.344
6.129
6.344
4,547
+0.10(+1.59%)
Dec 12, 2011
6.344
6.359
6.226
6.245
3,151
-0.15(-2.36%)
Dec 09, 2011
6.396
6.396
6.329
6.396
1,720
+0.11(+1.77%)
Dec 08, 2011
6.507
6.507
6.092
6.285
20,228
+0.04(+0.59%)
Dec 07, 2011
6.077
6.418
6.077
6.248
3,487
+0.13(+2.06%)
Dec 06, 2011
6.678
6.678
6.114
6.122
16,745
-0.50(-7.61%)
Dec 05, 2011
6.670
7.033
6.626
6.626
9,752
-0.04(-0.67%)
Dec 02, 2011
6.781
6.848
6.529
6.670
6,569
-0.09(-1.32%)
Dec 01, 2011
6.700
7.033
6.367
6.759
4,630
+0.04(+0.66%)
Nov 30, 2011
6.707
6.855
6.678
6.715
10,721
+0.04(+0.67%)
Nov 29, 2011
6.448
6.855
6.448
6.670
67,785
+0.19(+2.86%)
Nov 28, 2011
6.344
6.544
6.337
6.485
31,159
+0.16(+2.46%)
Nov 25, 2011
6.211
6.337
6.211
6.329
14,136
+0.18(+2.89%)
Nov 23, 2011
6.151
6.151
6.151
6.151
944
-0.04(-0.60%)
Nov 22, 2011
6.237
6.237
6.151
6.188
4,455
+0.01(+0.12%)
Nov 21, 2011
6.077
6.196
6.077
6.181
3,834
+0.07(+1.09%)
Nov 18, 2011
6.114
6.114
6.114
6.114
2,698
-0.03(-0.48%)
Nov 17, 2011
6.085
6.211
6.077
6.144
3,763
+0.07(+1.10%)
Nov 16, 2011
6.085
6.085
6.077
6.077
5,666
-0.01(-0.24%)
Nov 15, 2011
6.092
6.122
6.077
6.092
2,900
-0.10(-1.67%)
Nov 14, 2011
6.077
6.211
6.077
6.196
3,258
+0.00(+0.00%)
Nov 11, 2011
6.114
6.196
6.114
6.196
4,910
+0.10(+1.70%)
Nov 10, 2011
6.048
6.092
6.048
6.092
7,555
-0.07(-1.08%)
Nov 09, 2011
6.003
6.159
6.003
6.159
1,114
+0.04(+0.73%)
Nov 08, 2011
6.048
6.166
6.011
6.114
1,214
+0.07(+1.23%)
Nov 07, 2011
6.040
6.211
6.040
6.040
2,511
+0.00(+0.00%)
Nov 04, 2011
6.085
6.226
6.018
6.040
7,294
-0.03(-0.49%)
Nov 03, 2011
6.077
6.085
6.040
6.070
9,330
-0.01(-0.24%)
Nov 02, 2011
6.211
6.211
6.085
6.085
2,293
+0.00(+0.00%)
Nov 01, 2011
5.966
6.151
5.966
6.085
891
-0.06(-1.03%)
Oct 31, 2011
6.048
6.151
6.048
6.148
5,279
-0.00(-0.05%)
Oct 28, 2011
6.181
6.181
6.029
6.151
1,838
+0.09(+1.46%)
Oct 27, 2011
6.078
6.122
5.974
6.063
6,507
+0.15(+2.49%)
Oct 26, 2011
5.945
6.122
5.901
5.915
19,821
-0.04(-0.74%)
Oct 25, 2011
6.070
6.159
5.960
5.960
4,474
-0.09(-1.46%)
Oct 24, 2011
5.982
6.210
5.982
6.048
8,096
+0.08(+1.36%)
Oct 21, 2011
5.945
5.982
5.864
5.967
25,972
+0.07(+1.12%)
Oct 20, 2011
5.834
5.923
5.834
5.901
5,152
-0.01(-0.12%)
Oct 19, 2011
5.827
5.952
5.827
5.908
12,275
+0.15(+2.56%)
Oct 18, 2011
5.679
5.790
5.679
5.760
4,882
+0.07(+1.30%)
Oct 17, 2011
5.952
5.952
5.642
5.687
11,685
-0.24(-4.10%)
Oct 14, 2011
5.930
5.938
5.923
5.930
2,576
+0.02(+0.36%)
Oct 13, 2011
5.878
5.909
5.878
5.909
2,116
-0.02(-0.36%)
Oct 12, 2011
5.901
5.947
5.805
5.930
3,796
+0.00(+0.00%)
Oct 11, 2011
5.871
5.945
5.871
5.930
2,440
+0.13(+2.29%)
Oct 10, 2011
5.886
5.901
5.797
5.797
1,830
+0.06(+1.03%)
Oct 07, 2011
5.738
5.738
5.738
5.738
135
-0.15(-2.51%)
Oct 06, 2011
5.989
5.989
5.738
5.886
4,135
-0.04(-0.62%)
Oct 05, 2011
5.834
5.967
5.827
5.923
2,514
+0.09(+1.52%)
Oct 04, 2011
5.613
5.867
5.613
5.834
4,745
+0.17(+2.99%)
Oct 03, 2011
5.687
5.716
5.665
5.665
19,912
-0.06(-1.03%)
Sep 30, 2011
5.650
5.724
5.569
5.724
8,481
+0.00(+0.00%)
Sep 29, 2011
5.694
5.731
5.694
5.724
1,491
+0.08(+1.44%)
Sep 28, 2011
5.635
5.694
5.606
5.642
5,288
+0.07(+1.32%)
Sep 27, 2011
5.591
5.635
5.532
5.569
6,236
+0.08(+1.48%)
Sep 26, 2011
5.738
5.893
5.436
5.488
38,759
-0.31(-5.38%)
Sep 23, 2011
5.827
5.827
5.650
5.800
11,242
-0.03(-0.47%)
Sep 22, 2011
5.901
5.908
5.797
5.827
5,694
-0.16(-2.71%)
Sep 21, 2011
6.041
6.056
5.974
5.989
2,440
-0.04(-0.61%)
Sep 20, 2011
6.011
6.026
5.974
6.026
1,355
-0.01(-0.12%)
Sep 19, 2011
5.901
6.063
5.901
6.033
4,238
+0.06(+0.99%)
Sep 16, 2011
5.923
6.070
5.901
5.974
18,027
+0.03(+0.50%)
Sep 15, 2011
5.967
5.989
5.930
5.945
4,724
+0.04(+0.62%)
Sep 14, 2011
5.915
6.085
5.893
5.908
2,539
+0.02(+0.38%)
Sep 13, 2011
5.974
5.989
5.886
5.886
2,576
-0.02(-0.37%)
Sep 12, 2011
5.901
5.974
5.901
5.908
3,389
+0.01(+0.12%)
Sep 09, 2011
6.188
6.188
5.901
5.901
8,677
-0.15(-2.44%)
Sep 08, 2011
6.048
6.151
6.019
6.048
4,474
+0.04(+0.61%)
Sep 07, 2011
6.115
6.115
6.011
6.011
5,343
-0.10(-1.57%)
Sep 06, 2011
5.974
6.159
5.901
6.107
4,651
+0.13(+2.22%)
Sep 02, 2011
6.085
6.085
5.974
5.974
10,838
-0.08(-1.40%)
Sep 01, 2011
5.952
6.085
5.952
6.059
2,902
-0.00(-0.06%)
Aug 31, 2011
6.365
6.365
5.974
6.063
8,677
-0.25(-3.97%)
Aug 30, 2011
6.269
6.380
6.269
6.314
7,917
+0.01(+0.23%)
Aug 29, 2011
6.218
6.410
6.188
6.299
23,151
+0.08(+1.30%)
Aug 26, 2011
6.210
6.218
6.159
6.218
8,728
+0.02(+0.36%)
Aug 25, 2011
5.997
6.196
5.997
6.196
21,753
+0.30(+5.00%)
Aug 24, 2011
5.901
6.070
5.901
5.901
2,440
+0.00(+0.00%)
Aug 23, 2011
5.997
6.085
5.892
5.901
32,388
-0.04(-0.68%)
Aug 22, 2011
5.989
6.041
5.901
5.941
11,502
-0.02(-0.31%)
Aug 19, 2011
5.945
6.115
5.938
5.960
8,472
-0.04(-0.74%)
Aug 18, 2011
5.938
6.115
5.938
6.004
4,880
+0.03(+0.49%)
Aug 16, 2011
6.004
5.974
5.974
5.974
5,558
-0.08(-1.34%)
Aug 15, 2011
6.019
6.085
5.901
6.056
10,035
-0.05(-0.85%)
Aug 12, 2011
5.901
6.188
5.901
6.107
8,046
+0.13(+2.22%)
Aug 11, 2011
6.235
6.235
5.886
5.974
25,732
-0.03(-0.49%)
Aug 10, 2011
5.960
6.115
5.753
6.004
21,630
+0.03(+0.49%)
Aug 09, 2011
6.159
6.196
5.974
5.974
4,189
+0.07(+1.25%)
Aug 08, 2011
6.159
6.269
5.901
5.901
14,378
-0.55(-8.48%)
Aug 05, 2011
6.063
6.454
5.974
6.447
7,774
+0.39(+6.47%)
Aug 04, 2011
5.974
6.225
5.901
6.056
18,799
+0.07(+1.23%)
Aug 03, 2011
5.982
6.070
5.901
5.982
10,575
-0.07(-1.23%)
Aug 02, 2011
6.056
6.107
6.056
6.056
2,974
-0.08(-1.31%)
Aug 01, 2011
6.254
6.254
6.137
6.137
6,254
+0.00(+0.00%)
Jul 29, 2011
6.232
6.276
6.137
6.137
13,174
-0.13(-2.11%)
Jul 28, 2011
6.093
6.423
6.093
6.269
16,315
+0.10(+1.55%)
Jul 27, 2011
6.100
6.504
5.909
6.173
22,862
+0.06(+0.96%)
Jul 26, 2011
5.946
6.232
5.931
6.115
26,973
+0.17(+2.84%)
Jul 25, 2011
5.946
5.946
5.872
5.946
20,106
+0.01(+0.25%)
Jul 22, 2011
5.902
5.931
5.755
5.931
14,375
+0.06(+1.00%)
Jul 21, 2011
5.689
5.872
5.674
5.872
39,660
+0.20(+3.49%)
Jul 20, 2011
5.432
5.689
5.432
5.674
14,945
+0.24(+4.46%)
Jul 19, 2011
5.469
5.476
5.432
5.432
8,446
+0.00(+0.00%)
Jul 18, 2011
5.483
5.513
5.432
5.432
13,512
-0.06(-1.07%)
Jul 15, 2011
5.432
5.513
5.432
5.491
10,898
+0.06(+1.08%)
Jul 14, 2011
5.498
5.520
5.410
5.432
20,100
-0.04(-0.67%)
Jul 13, 2011
5.491
5.520
5.432
5.469
13,004
-0.07(-1.19%)
Jul 12, 2011
5.520
5.535
5.432
5.535
7,356
+0.01(+0.13%)
Jul 11, 2011
5.432
5.542
5.432
5.527
4,086
+0.10(+1.76%)
Jul 08, 2011
5.483
5.542
5.432
5.432
3,277
-0.03(-0.54%)
Jul 07, 2011
5.527
5.542
5.433
5.461
3,582
-0.07(-1.20%)
Jul 06, 2011
5.432
5.542
5.432
5.527
6,402
+0.10(+1.76%)
Jul 05, 2011
5.425
5.476
5.425
5.432
9,850
+0.10(+1.93%)
Jul 01, 2011
5.425
5.432
5.307
5.329
304,401
+0.05(+0.90%)
Jun 30, 2011
5.190
5.366
5.190
5.281
13,431
+0.07(+1.34%)
Jun 29, 2011
5.270
5.270
4.984
5.212
66,822
-0.09(-1.66%)
Jun 27, 2011
5.285
5.300
5.300
5.300
3,269
+0.07(+1.40%)
Jun 24, 2011
5.403
5.498
5.175
5.226
13,816
-0.27(-4.94%)
Jun 23, 2011
5.491
5.498
5.388
5.498
2,179
+0.00(+0.00%)
Jun 22, 2011
5.491
5.498
5.491
5.498
408
-0.00(-0.00%)
Jun 21, 2011
5.469
5.498
5.417
5.498
2,043
+0.03(+0.54%)
Jun 20, 2011
5.403
5.498
5.373
5.469
78,343
-0.01(-0.27%)
Jun 17, 2011
5.447
5.483
5.432
5.483
7,796
+0.04(+0.67%)
Jun 16, 2011
5.425
5.483
5.413
5.447
3,860
+0.01(+0.27%)
Jun 15, 2011
5.432
5.483
5.432
5.432
25,382
+0.00(+0.00%)
Jun 14, 2011
5.483
5.483
5.432
5.432
2,360
-0.04(-0.67%)
Jun 13, 2011
5.461
5.476
5.432
5.469
12,905
+0.04(+0.68%)
Jun 10, 2011
5.469
5.469
5.403
5.432
9,619
-0.04(-0.67%)
Jun 09, 2011
5.469
5.498
5.469
5.469
8,991
+0.04(+0.68%)
Jun 08, 2011
5.432
5.502
5.432
5.432
9,274
+0.07(+1.37%)
Jun 07, 2011
5.359
5.359
5.322
5.359
1,634
-0.07(-1.35%)
Jun 06, 2011
5.403
5.432
5.381
5.432
4,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.