Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.55
10.72
10.39
10.42
43,709
-0.20(-1.90%)
May 30, 2013
10.63
10.76
10.60
10.62
22,632
+0.06(+0.61%)
May 29, 2013
10.79
10.79
10.53
10.56
29,140
-0.22(-2.02%)
May 28, 2013
10.68
10.98
10.64
10.77
48,142
+0.28(+2.69%)
May 24, 2013
10.09
10.64
9.775
10.49
0
+0.38(+3.74%)
May 23, 2013
10.23
10.25
9.775
10.11
0
-0.21(-2.03%)
May 22, 2013
10.31
10.43
10.26
10.32
0
-0.11(-1.08%)
May 21, 2013
10.23
10.44
10.19
10.44
0
+0.17(+1.65%)
May 20, 2013
10.34
10.42
10.13
10.27
0
-0.10(-0.93%)
May 17, 2013
10.40
10.48
10.33
10.36
0
-0.02(-0.16%)
May 16, 2013
10.44
10.44
10.27
10.38
4,250
-0.06(-0.62%)
May 15, 2013
10.24
10.48
10.15
10.44
0
+0.34(+3.35%)
May 13, 2013
9.968
10.14
9.968
10.10
0
+0.04(+0.40%)
May 10, 2013
10.28
10.28
9.936
10.06
0
-0.24(-2.35%)
May 09, 2013
10.35
10.43
10.28
10.31
0
-0.12(-1.16%)
May 08, 2013
10.44
10.56
10.31
10.43
0
-0.02(-0.15%)
May 07, 2013
10.45
10.45
10.27
10.44
0
-0.02(-0.23%)
May 06, 2013
10.41
10.48
10.36
10.47
0
+0.06(+0.54%)
May 03, 2013
10.20
10.60
10.12
10.41
0
+0.29(+2.84%)
May 02, 2013
9.931
10.15
9.907
10.12
0
+0.28(+2.84%)
May 01, 2013
10.04
10.20
9.843
9.843
0
-0.21(-2.07%)
Apr 30, 2013
9.987
10.30
9.844
10.05
0
+0.20(+2.03%)
Apr 29, 2013
9.779
9.931
9.604
9.851
36,740
+0.08(+0.82%)
Apr 26, 2013
9.715
9.851
9.731
9.771
36,163
+0.04(+0.41%)
Apr 25, 2013
9.324
9.883
9.324
9.731
50,968
+0.42(+4.46%)
Apr 24, 2013
9.452
9.596
9.276
9.316
50,697
-0.18(-1.85%)
Apr 23, 2013
9.396
9.532
9.084
9.492
68,913
+0.15(+1.63%)
Apr 22, 2013
9.116
9.428
8.716
9.340
81,490
+0.14(+1.57%)
Apr 19, 2013
9.364
9.478
8.996
9.196
54,662
-0.06(-0.69%)
Apr 18, 2013
9.396
9.396
9.236
9.260
49,834
-0.15(-1.61%)
Apr 17, 2013
9.588
9.588
9.204
9.412
43,935
-0.18(-1.92%)
Apr 16, 2013
9.516
9.891
9.436
9.596
61,090
+0.20(+2.13%)
Apr 15, 2013
9.803
9.875
9.196
9.396
68,788
-0.42(-4.32%)
Apr 12, 2013
10.02
10.17
9.795
9.819
27,018
-0.15(-1.52%)
Apr 11, 2013
9.795
10.05
9.779
9.971
58,964
+0.18(+1.80%)
Apr 10, 2013
9.779
9.875
9.739
9.795
76,126
+0.06(+0.57%)
Apr 09, 2013
9.444
9.883
9.436
9.739
117,365
+0.26(+2.78%)
Apr 08, 2013
9.843
9.843
9.316
9.476
163,103
-0.12(-1.25%)
Apr 05, 2013
10.87
11.19
9.516
9.596
372,038
-2.56(-21.05%)
Apr 04, 2013
11.91
12.15
11.83
12.15
49,385
+0.19(+1.60%)
Apr 03, 2013
12.20
12.20
11.90
11.96
36,000
-0.19(-1.58%)
Apr 02, 2013
12.38
12.49
12.09
12.15
18,724
-0.07(-0.59%)
Apr 01, 2013
13.03
13.08
12.11
12.23
69,403
-0.89(-6.77%)
Mar 28, 2013
13.13
13.49
13.01
13.11
45,499
+0.06(+0.49%)
Mar 27, 2013
13.35
13.38
13.03
13.05
11,979
-0.30(-2.28%)
Mar 26, 2013
13.40
13.46
13.15
13.35
18,090
+0.10(+0.72%)
Mar 25, 2013
13.36
13.67
13.18
13.26
41,305
+0.02(+0.18%)
Mar 22, 2013
12.87
13.37
12.85
13.23
32,378
+0.44(+3.44%)
Mar 21, 2013
12.83
12.90
12.75
12.79
23,528
+0.00(+0.00%)
Mar 20, 2013
12.82
12.94
12.66
12.79
33,904
+0.10(+0.76%)
Mar 19, 2013
12.84
12.95
12.58
12.70
19,450
-0.08(-0.63%)
Mar 18, 2013
12.97
12.99
12.67
12.78
37,947
-0.19(-1.48%)
Mar 15, 2013
13.05
13.32
12.91
12.97
58,624
-0.04(-0.31%)
Mar 14, 2013
12.95
13.02
12.78
13.01
29,403
+0.25(+1.94%)
Mar 13, 2013
12.57
12.84
12.55
12.76
28,410
+0.27(+2.18%)
Mar 12, 2013
13.52
13.55
12.39
12.49
100,310
-1.01(-7.46%)
Mar 11, 2013
14.15
14.15
13.43
13.50
41,545
-0.60(-4.25%)
Mar 08, 2013
13.75
14.45
13.75
14.10
163,586
+0.42(+3.10%)
Mar 07, 2013
13.64
13.76
13.59
13.67
47,555
+0.07(+0.53%)
Mar 06, 2013
13.64
13.71
13.44
13.60
23,868
+0.05(+0.35%)
Mar 05, 2013
13.55
13.77
13.20
13.55
46,909
+0.00(+0.00%)
Mar 04, 2013
13.12
13.59
13.02
13.55
51,970
+0.59(+4.56%)
Mar 01, 2013
12.79
13.15
12.67
12.96
27,185
+0.24(+1.89%)
Feb 28, 2013
12.75
12.79
12.63
12.72
27,665
+0.10(+0.82%)
Feb 27, 2013
12.65
12.71
12.55
12.62
18,626
+0.03(+0.25%)
Feb 26, 2013
12.61
12.70
12.43
12.59
22,271
+0.05(+0.38%)
Feb 25, 2013
12.63
12.81
12.51
12.54
73,944
+0.00(+0.00%)
Feb 22, 2013
12.58
12.66
12.25
12.54
31,952
+0.00(+0.00%)
Feb 21, 2013
12.51
12.71
12.51
12.54
26,464
-0.03(-0.25%)
Feb 20, 2013
12.80
12.80
12.57
12.57
55,943
-0.22(-1.75%)
Feb 19, 2013
12.69
12.80
12.63
12.79
62,395
+0.18(+1.39%)
Feb 15, 2013
12.74
12.77
12.59
12.62
38,908
-0.02(-0.19%)
Feb 14, 2013
12.57
12.71
12.57
12.64
10,287
+0.06(+0.51%)
Feb 13, 2013
12.61
12.65
12.43
12.58
29,303
+0.02(+0.19%)
Feb 12, 2013
12.74
12.83
12.43
12.55
33,257
-0.08(-0.63%)
Feb 11, 2013
12.55
12.71
12.39
12.63
32,261
+0.10(+0.76%)
Feb 08, 2013
12.26
12.54
12.19
12.54
38,958
+0.23(+1.88%)
Feb 07, 2013
12.31
12.35
12.18
12.31
10,762
+0.07(+0.59%)
Feb 06, 2013
12.32
12.32
12.14
12.23
34,778
+0.01(+0.07%)
Feb 04, 2013
12.35
12.36
12.22
12.23
67,221
-0.07(-0.58%)
Feb 01, 2013
12.34
12.35
12.20
12.30
29,546
-0.03(-0.26%)
Jan 31, 2013
12.35
12.50
12.27
12.33
42,327
+0.00(+0.00%)
Jan 30, 2013
12.21
12.48
12.21
12.33
32,229
+0.12(+0.98%)
Jan 29, 2013
12.28
12.29
12.12
12.21
20,852
+0.12(+0.99%)
Jan 28, 2013
12.15
12.26
11.81
12.09
36,833
+0.14(+1.13%)
Jan 25, 2013
11.96
12.32
11.88
11.96
45,383
+0.16(+1.35%)
Jan 24, 2013
11.57
11.96
11.56
11.80
52,536
+0.23(+1.99%)
Jan 23, 2013
12.00
12.16
11.46
11.57
25,353
-0.44(-3.64%)
Jan 22, 2013
11.45
12.09
11.45
12.00
65,816
+0.59(+5.15%)
Jan 18, 2013
11.38
11.44
11.25
11.42
9,432
-0.01(-0.07%)
Jan 17, 2013
11.37
11.45
11.22
11.42
10,102
+0.06(+0.56%)
Jan 16, 2013
11.42
11.45
11.23
11.36
8,235
-0.05(-0.42%)
Jan 15, 2013
11.25
11.45
11.22
11.41
17,972
+0.15(+1.34%)
Jan 14, 2013
11.53
11.53
11.22
11.26
18,126
-0.32(-2.75%)
Jan 11, 2013
11.55
11.65
11.31
11.57
64,109
+0.03(+0.28%)
Jan 10, 2013
11.57
11.61
11.26
11.54
21,983
+0.02(+0.21%)
Jan 09, 2013
11.61
11.64
11.43
11.52
7,214
-0.02(-0.21%)
Jan 08, 2013
11.60
11.64
11.38
11.54
23,982
-0.02(-0.21%)
Jan 07, 2013
11.32
11.73
11.32
11.57
48,948
+0.17(+1.53%)
Jan 04, 2013
11.29
11.52
11.17
11.39
28,340
+0.10(+0.92%)
Jan 03, 2013
11.32
11.48
10.83
11.29
20,623
+0.06(+0.57%)
Jan 02, 2013
10.74
11.81
10.51
11.22
48,189
+0.91(+8.78%)
Dec 31, 2012
10.44
10.52
10.22
10.32
53,417
-0.15(-1.44%)
Dec 28, 2012
10.74
11.01
10.44
10.47
61,462
-0.27(-2.52%)
Dec 27, 2012
10.76
10.90
10.64
10.74
22,572
-0.06(-0.59%)
Dec 26, 2012
10.78
10.95
10.42
10.80
20,262
+0.31(+2.95%)
Dec 24, 2012
11.03
11.03
10.37
10.49
39,734
-0.42(-3.86%)
Dec 21, 2012
10.81
10.99
10.53
10.91
74,545
+0.29(+2.69%)
Dec 20, 2012
10.38
10.72
10.33
10.63
13,946
+0.22(+2.14%)
Dec 19, 2012
10.96
10.96
10.35
10.41
42,032
-0.59(-5.35%)
Dec 18, 2012
10.78
11.03
10.70
10.99
37,953
+0.17(+1.54%)
Dec 17, 2012
10.73
11.00
10.68
10.83
50,697
-0.01(-0.07%)
Dec 14, 2012
10.69
11.03
10.69
10.84
22,230
+0.09(+0.81%)
Dec 13, 2012
10.84
10.91
10.71
10.75
10,906
+0.00(+0.00%)
Dec 12, 2012
10.81
10.99
10.74
10.75
39,412
-0.05(-0.44%)
Dec 11, 2012
10.89
10.89
10.61
10.80
13,024
-0.05(-0.44%)
Dec 10, 2012
10.72
10.92
10.68
10.84
13,966
+0.17(+1.56%)
Dec 07, 2012
10.91
11.01
10.56
10.68
27,440
-0.17(-1.61%)
Dec 06, 2012
10.60
11.00
10.60
10.85
6,494
+0.21(+2.02%)
Dec 05, 2012
10.82
10.82
10.48
10.64
6,434
-0.06(-0.52%)
Dec 04, 2012
10.80
10.99
10.43
10.69
39,612
-0.12(-1.10%)
Nov 30, 2012
11.15
11.15
10.22
10.81
48,196
-0.38(-3.41%)
Nov 29, 2012
11.29
11.29
10.89
11.19
20,501
+0.31(+2.85%)
Nov 28, 2012
10.66
10.88
10.51
10.88
50,503
+0.23(+2.13%)
Nov 27, 2012
10.55
10.89
10.50
10.66
80,779
+0.14(+1.37%)
Nov 26, 2012
10.35
10.59
10.17
10.51
49,312
+0.17(+1.68%)
Nov 23, 2012
10.08
10.38
9.862
10.34
39,688
+0.36(+3.56%)
Nov 21, 2012
9.756
10.05
9.673
9.983
33,674
+0.30(+3.13%)
Nov 20, 2012
9.098
9.817
9.068
9.680
61,898
+0.32(+3.39%)
Nov 19, 2012
9.038
9.454
9.038
9.363
36,457
+0.36(+3.95%)
Nov 16, 2012
9.045
9.280
8.924
9.007
64,554
-0.11(-1.24%)
Nov 15, 2012
9.121
9.340
9.075
9.121
17,999
+0.03(+0.33%)
Nov 14, 2012
9.363
9.438
9.090
9.090
8,807
-0.60(-6.17%)
Nov 13, 2012
9.280
9.817
9.159
9.688
11,169
+0.36(+3.89%)
Nov 12, 2012
9.363
9.363
8.342
9.325
13,805
-0.14(-1.44%)
Nov 09, 2012
9.378
9.665
9.317
9.461
22,178
+0.04(+0.40%)
Nov 08, 2012
9.643
9.839
9.423
9.423
28,624
-0.21(-2.20%)
Nov 07, 2012
9.907
9.915
9.555
9.635
25,514
-0.39(-3.92%)
Nov 06, 2012
9.922
10.05
9.862
10.03
11,983
+0.14(+1.38%)
Nov 05, 2012
9.839
10.01
9.590
9.892
17,794
+0.04(+0.38%)
Nov 02, 2012
9.945
10.07
9.764
9.854
21,739
-0.06(-0.61%)
Nov 01, 2012
9.862
9.945
9.810
9.914
26,619
+0.00(+0.00%)
Oct 31, 2012
9.681
9.930
9.336
9.914
34,081
+0.26(+2.73%)
Oct 26, 2012
9.839
9.651
9.651
9.651
17,427
-0.22(-2.21%)
Oct 25, 2012
9.944
9.944
9.738
9.869
10,085
+0.22(+2.26%)
Oct 24, 2012
9.862
9.945
9.584
9.651
25,986
-0.16(-1.61%)
Oct 23, 2012
9.945
9.945
9.561
9.809
29,336
-0.24(-2.39%)
Oct 19, 2012
10.13
10.15
9.704
10.05
28,698
-0.11(-1.04%)
Oct 18, 2012
10.08
10.17
10.08
10.15
6,776
+0.04(+0.37%)
Oct 17, 2012
10.12
10.22
9.847
10.12
34,100
+0.02(+0.22%)
Oct 16, 2012
10.19
10.29
10.04
10.09
16,690
-0.06(-0.59%)
Oct 15, 2012
9.862
10.30
9.862
10.15
52,424
+0.28(+2.82%)
Oct 12, 2012
9.914
10.09
9.877
9.877
8,048
-0.02(-0.23%)
Oct 11, 2012
9.779
10.06
9.637
9.899
30,359
+0.13(+1.31%)
Oct 10, 2012
10.00
10.06
9.742
9.772
18,763
-0.24(-2.40%)
Oct 09, 2012
9.990
10.09
9.960
10.01
8,518
+0.07(+0.68%)
Oct 08, 2012
10.20
10.20
9.892
9.945
11,946
-0.31(-3.01%)
Oct 05, 2012
10.23
10.29
10.23
10.25
17,438
+0.00(+0.00%)
Oct 04, 2012
10.26
10.29
10.12
10.25
25,125
-0.02(-0.22%)
Oct 03, 2012
10.27
10.36
10.04
10.28
21,754
+0.01(+0.07%)
Oct 02, 2012
10.08
10.30
9.854
10.27
17,588
+0.24(+2.40%)
Oct 01, 2012
10.27
10.27
9.020
10.03
171,425
-0.24(-2.34%)
Sep 28, 2012
10.40
10.40
10.27
10.27
11,059
-0.24(-2.29%)
Sep 27, 2012
10.46
10.52
10.32
10.51
8,902
+0.05(+0.43%)
Sep 26, 2012
10.37
10.58
10.23
10.46
25,166
+0.08(+0.72%)
Sep 25, 2012
10.43
10.68
10.35
10.39
43,076
-0.05(-0.43%)
Sep 24, 2012
10.26
10.47
10.26
10.43
40,040
+0.10(+0.95%)
Sep 21, 2012
10.39
10.47
10.23
10.34
23,663
+0.05(+0.44%)
Sep 20, 2012
10.22
10.39
10.22
10.29
9,502
+0.05(+0.51%)
Sep 19, 2012
10.25
10.44
10.17
10.24
20,678
-0.03(-0.29%)
Sep 18, 2012
10.36
10.37
10.15
10.27
16,395
-0.08(-0.80%)
Sep 17, 2012
10.37
10.46
10.15
10.35
30,059
-0.08(-0.79%)
Sep 14, 2012
10.47
10.52
10.37
10.43
26,113
-0.02(-0.14%)
Sep 13, 2012
10.40
10.58
10.37
10.45
28,494
+0.05(+0.43%)
Sep 12, 2012
10.37
10.57
10.34
10.40
16,757
+0.04(+0.36%)
Sep 11, 2012
10.37
10.51
10.27
10.37
24,627
-0.05(-0.50%)
Sep 10, 2012
10.40
10.46
10.37
10.42
13,342
-0.08(-0.72%)
Sep 07, 2012
10.61
10.67
10.43
10.49
18,497
-0.03(-0.29%)
Sep 06, 2012
10.55
10.58
10.37
10.52
44,732
+0.06(+0.57%)
Sep 05, 2012
10.51
10.54
10.31
10.46
21,477
+0.02(+0.14%)
Sep 04, 2012
10.49
10.52
10.36
10.45
41,489
-0.07(-0.64%)
Aug 31, 2012
10.45
10.52
10.34
10.52
13,411
+0.11(+1.01%)
Aug 30, 2012
10.52
10.58
10.37
10.41
22,204
-0.10(-0.93%)
Aug 29, 2012
10.58
10.58
10.29
10.51
31,363
+0.06(+0.58%)
Aug 27, 2012
10.71
10.79
10.41
10.45
32,103
-0.17(-1.56%)
Aug 24, 2012
10.37
10.82
10.29
10.61
98,111
+0.26(+2.47%)
Aug 23, 2012
10.49
10.49
10.19
10.36
14,877
-0.11(-1.08%)
Aug 22, 2012
10.37
10.52
10.37
10.47
8,467
+0.11(+1.01%)
Aug 21, 2012
10.47
10.67
10.24
10.37
34,592
-0.13(-1.22%)
Aug 20, 2012
10.39
10.51
10.39
10.49
11,257
+0.13(+1.23%)
Aug 17, 2012
10.34
10.37
10.26
10.37
16,398
+0.03(+0.29%)
Aug 16, 2012
10.31
10.34
10.25
10.34
18,396
+0.05(+0.51%)
Aug 15, 2012
10.15
10.34
10.15
10.28
16,165
+0.14(+1.33%)
Aug 14, 2012
10.06
10.25
9.990
10.15
21,556
+0.14(+1.43%)
Aug 13, 2012
9.982
10.06
9.914
10.00
20,586
+0.06(+0.57%)
Aug 10, 2012
10.01
10.07
9.914
9.948
31,084
-0.16(-1.60%)
Aug 09, 2012
10.22
10.22
10.08
10.11
15,816
-0.11(-1.10%)
Aug 08, 2012
10.26
10.33
10.20
10.22
16,568
-0.08(-0.80%)
Aug 07, 2012
10.26
10.37
10.12
10.31
56,129
+0.08(+0.81%)
Aug 06, 2012
10.25
10.34
10.21
10.22
47,918
+0.04(+0.37%)
Aug 03, 2012
10.14
10.39
9.962
10.19
70,909
+0.08(+0.81%)
Aug 02, 2012
10.07
10.16
9.968
10.10
44,346
+0.03(+0.30%)
Aug 01, 2012
10.33
10.38
10.07
10.07
31,723
-0.26(-2.50%)
Jul 31, 2012
10.42
10.44
10.31
10.33
30,396
-0.06(-0.61%)
Jul 30, 2012
10.40
10.45
10.34
10.39
24,112
-0.03(-0.29%)
Jul 27, 2012
10.29
10.45
10.10
10.42
51,403
+0.19(+1.90%)
Jul 26, 2012
10.18
10.29
10.10
10.23
41,552
+0.07(+0.66%)
Jul 25, 2012
10.10
10.21
10.10
10.16
19,354
+0.09(+0.89%)
Jul 24, 2012
10.18
10.29
9.991
10.07
21,611
-0.01(-0.15%)
Jul 23, 2012
10.18
10.18
9.999
10.09
21,802
-0.11(-1.10%)
Jul 20, 2012
10.16
10.29
10.13
10.20
37,507
-0.02(-0.22%)
Jul 19, 2012
10.46
10.48
9.991
10.22
79,553
-0.18(-1.73%)
Jul 18, 2012
10.48
10.57
10.33
10.40
53,751
-0.07(-0.71%)
Jul 17, 2012
10.10
10.68
10.03
10.48
54,994
+0.38(+3.78%)
Jul 16, 2012
10.04
10.10
9.848
10.10
58,019
+0.07(+0.75%)
Jul 13, 2012
9.916
10.09
9.863
10.02
53,440
+0.10(+1.06%)
Jul 12, 2012
9.766
9.953
9.747
9.916
26,001
+0.13(+1.38%)
Jul 11, 2012
9.751
9.803
9.729
9.781
75,809
-0.02(-0.23%)
Jul 10, 2012
9.751
9.923
9.729
9.803
34,701
+0.07(+0.77%)
Jul 09, 2012
9.815
9.848
9.601
9.729
23,859
-0.12(-1.22%)
Jul 06, 2012
9.796
9.856
9.744
9.848
19,485
+0.01(+0.08%)
Jul 05, 2012
9.863
9.908
9.766
9.841
32,642
-0.01(-0.08%)
Jul 03, 2012
9.781
9.848
9.706
9.848
23,053
+0.12(+1.23%)
Jul 02, 2012
9.796
9.878
9.512
9.729
75,110
-0.07(-0.76%)
Jun 29, 2012
9.729
9.947
9.601
9.803
95,875
+0.08(+0.85%)
Jun 28, 2012
9.631
9.721
9.556
9.721
32,196
+0.00(+0.00%)
Jun 27, 2012
9.684
9.721
9.541
9.721
54,649
+0.02(+0.23%)
Jun 26, 2012
9.579
9.721
9.456
9.699
43,225
+0.19(+1.97%)
Jun 25, 2012
9.429
9.654
9.429
9.512
26,734
-0.02(-0.24%)
Jun 22, 2012
9.654
9.676
9.362
9.534
1,306,584
-0.16(-1.62%)
Jun 21, 2012
9.601
9.691
9.280
9.691
85,561
+0.24(+2.53%)
Jun 20, 2012
9.452
9.459
9.205
9.452
37,753
+0.14(+1.53%)
Jun 19, 2012
9.354
9.541
9.205
9.309
69,645
-0.04(-0.48%)
Jun 18, 2012
9.295
9.354
9.025
9.354
45,450
+0.07(+0.81%)
Jun 15, 2012
9.280
9.519
9.078
9.280
53,374
+0.07(+0.73%)
Jun 14, 2012
9.003
9.283
8.875
9.212
43,704
+0.08(+0.90%)
Jun 13, 2012
9.003
9.190
8.816
9.130
13,794
+0.25(+2.78%)
Jun 12, 2012
9.003
9.197
8.793
8.883
24,086
-0.14(-1.58%)
Jun 11, 2012
9.302
9.302
8.838
9.025
14,509
-0.18(-1.95%)
Jun 08, 2012
8.868
9.354
8.868
9.205
25,367
+0.26(+2.93%)
Jun 07, 2012
8.943
9.018
8.799
8.943
12,241
+0.11(+1.27%)
Jun 06, 2012
9.025
9.197
8.831
8.831
12,166
-0.07(-0.84%)
Jun 05, 2012
8.995
8.995
8.816
8.905
23,239
-0.07(-0.83%)
Jun 04, 2012
8.913
9.078
8.913
8.980
4,431
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.