Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
55.47
55.69
54.80
55.13
4,868,190
-0.28(-0.51%)
May 30, 2013
56.53
56.86
55.39
55.41
0
-1.30(-2.29%)
May 29, 2013
57.30
57.54
56.60
56.71
2,428,881
-0.83(-1.44%)
May 28, 2013
57.38
57.84
56.99
57.54
2,341,730
+0.53(+0.93%)
May 24, 2013
56.38
57.14
56.00
57.01
0
+0.11(+0.19%)
May 23, 2013
56.47
57.16
56.33
56.90
3,383,825
-0.05(-0.09%)
May 22, 2013
56.56
57.26
56.25
56.95
0
+0.34(+0.60%)
May 21, 2013
56.27
57.09
56.13
56.61
0
+0.37(+0.66%)
May 20, 2013
56.13
56.27
55.39
56.24
0
+0.13(+0.23%)
May 17, 2013
55.74
56.13
54.98
56.11
0
+0.59(+1.06%)
May 16, 2013
55.82
55.82
54.97
55.52
2,265,822
+0.32(+0.58%)
May 15, 2013
54.62
55.26
54.20
55.20
1,588,686
+0.80(+1.47%)
May 13, 2013
55.27
55.35
54.21
54.40
2,899,283
-0.82(-1.48%)
May 10, 2013
55.19
55.54
55.05
55.22
0
+0.17(+0.31%)
May 09, 2013
55.50
55.57
54.73
55.05
0
+0.03(+0.05%)
May 08, 2013
54.93
55.12
54.24
55.02
0
+0.17(+0.31%)
May 07, 2013
53.31
55.69
53.24
54.85
0
+1.46(+2.73%)
May 06, 2013
53.07
53.65
52.61
53.39
0
+0.28(+0.53%)
May 03, 2013
53.00
54.10
50.53
53.11
0
+2.58(+5.11%)
May 02, 2013
51.16
51.89
50.04
50.53
0
-0.54(-1.06%)
May 01, 2013
51.19
51.41
50.78
51.07
0
-0.42(-0.82%)
Apr 30, 2013
51.40
51.73
51.08
51.49
0
-0.08(-0.16%)
Apr 29, 2013
51.27
52.06
51.25
51.57
2,589,365
+0.65(+1.28%)
Apr 26, 2013
51.46
51.70
50.77
50.92
2,547,025
-0.36(-0.70%)
Apr 25, 2013
50.90
51.31
50.69
51.28
2,325,164
+0.60(+1.18%)
Apr 24, 2013
51.25
51.52
50.63
50.68
0
-0.51(-1.00%)
Apr 23, 2013
50.87
51.23
50.37
51.19
2,325,824
+0.55(+1.09%)
Apr 22, 2013
50.59
50.81
50.02
50.64
2,121,064
+0.29(+0.58%)
Apr 19, 2013
49.86
50.72
49.86
50.35
2,227,923
+0.26(+0.52%)
Apr 18, 2013
50.50
50.78
49.79
50.09
2,957,554
-0.33(-0.65%)
Apr 17, 2013
51.11
51.23
50.13
50.42
3,009,499
-1.07(-2.08%)
Apr 16, 2013
51.04
51.56
50.75
51.49
2,330,403
+0.77(+1.52%)
Apr 15, 2013
51.74
51.88
50.71
50.72
3,783,349
-1.35(-2.59%)
Apr 12, 2013
51.22
52.11
50.97
52.07
3,352,686
+1.07(+2.10%)
Apr 11, 2013
51.61
51.93
50.89
51.00
4,264,783
-0.36(-0.70%)
Apr 10, 2013
50.95
51.43
50.93
51.36
2,983,442
+0.66(+1.30%)
Apr 09, 2013
51.75
52.21
50.51
50.70
3,074,774
-1.03(-1.99%)
Apr 08, 2013
51.41
51.80
51.00
51.73
3,032,357
+0.49(+0.96%)
Apr 05, 2013
51.50
51.54
51.14
51.24
3,207,406
-0.61(-1.18%)
Apr 04, 2013
51.66
52.01
51.53
51.85
1,665,673
+0.19(+0.37%)
Apr 03, 2013
52.49
52.49
51.40
51.66
3,133,008
-0.71(-1.36%)
Apr 02, 2013
51.99
52.51
51.64
52.37
3,030,058
+0.48(+0.93%)
Apr 01, 2013
51.38
52.10
51.26
51.89
2,814,162
+0.36(+0.70%)
Mar 28, 2013
51.31
51.70
51.14
51.53
3,159,491
+0.16(+0.31%)
Mar 27, 2013
51.11
51.45
50.81
51.37
2,593,211
+0.01(+0.02%)
Mar 26, 2013
51.07
51.38
50.86
51.36
2,888,493
+0.11(+0.21%)
Mar 25, 2013
51.51
51.95
51.00
51.25
12,234,573
+0.06(+0.12%)
Mar 22, 2013
51.85
52.29
51.03
51.19
13,842,128
-0.47(-0.91%)
Mar 21, 2013
51.31
51.90
51.25
51.66
3,650,483
+0.15(+0.29%)
Mar 20, 2013
51.05
51.57
50.93
51.51
4,237,535
+0.93(+1.84%)
Mar 19, 2013
50.88
50.90
50.20
50.58
2,762,885
-0.07(-0.14%)
Mar 18, 2013
49.94
50.83
49.85
50.65
3,136,156
+0.38(+0.76%)
Mar 15, 2013
50.16
50.65
49.93
50.27
21,024,814
-0.20(-0.40%)
Mar 14, 2013
50.79
50.85
50.27
50.47
3,559,037
-0.27(-0.53%)
Mar 13, 2013
50.49
50.84
49.95
50.74
3,736,785
+0.19(+0.38%)
Mar 12, 2013
50.11
50.63
49.93
50.55
4,667,066
+0.56(+1.12%)
Mar 11, 2013
49.95
50.33
49.79
49.99
4,027,778
+0.28(+0.56%)
Mar 08, 2013
49.37
50.00
49.23
49.71
3,251,122
+0.67(+1.37%)
Mar 07, 2013
49.37
49.39
48.88
49.04
2,681,191
-0.15(-0.30%)
Mar 06, 2013
49.57
49.75
49.11
49.19
2,838,572
+0.00(+0.00%)
Mar 05, 2013
49.43
49.50
49.00
49.19
4,323,706
+0.04(+0.08%)
Mar 04, 2013
48.40
49.16
48.40
49.15
3,592,416
+0.58(+1.19%)
Mar 01, 2013
48.25
48.66
47.81
48.57
3,231,322
+0.09(+0.19%)
Feb 28, 2013
48.13
48.91
47.88
48.48
4,529,088
+0.81(+1.70%)
Feb 27, 2013
47.29
47.87
47.11
47.67
2,740,921
+0.40(+0.85%)
Feb 26, 2013
46.92
47.40
46.80
47.27
3,662,432
-0.19(-0.40%)
Feb 22, 2013
47.05
47.54
46.85
47.46
3,041,751
+0.61(+1.30%)
Feb 21, 2013
47.23
47.34
46.65
46.85
3,302,030
-0.38(-0.80%)
Feb 20, 2013
47.58
47.61
47.17
47.23
4,175,305
-0.14(-0.30%)
Feb 19, 2013
47.21
47.80
47.21
47.37
5,372,285
+0.20(+0.42%)
Feb 15, 2013
47.30
47.45
47.00
47.17
6,102,920
+0.01(+0.02%)
Feb 14, 2013
47.40
47.65
46.87
47.16
5,690,272
+0.39(+0.83%)
Feb 13, 2013
47.20
47.20
46.56
46.77
2,007,156
-0.47(-0.99%)
Feb 12, 2013
47.49
47.50
47.05
47.24
1,682,235
-0.05(-0.11%)
Feb 11, 2013
46.94
47.40
46.91
47.29
1,849,187
+0.39(+0.83%)
Feb 08, 2013
46.93
47.06
46.50
46.90
2,068,008
+0.24(+0.51%)
Feb 07, 2013
47.07
47.23
46.42
46.66
2,579,138
-0.35(-0.74%)
Feb 06, 2013
47.00
47.45
46.87
47.01
2,315,157
+0.61(+1.31%)
Feb 04, 2013
46.78
46.86
46.17
46.40
2,705,926
-0.20(-0.43%)
Feb 01, 2013
46.62
46.85
46.16
46.60
2,150,498
+0.38(+0.82%)
Jan 31, 2013
46.50
46.71
46.18
46.22
3,676,314
-0.50(-1.07%)
Jan 30, 2013
47.14
47.31
46.66
46.72
2,197,208
-0.33(-0.70%)
Jan 29, 2013
47.01
47.38
46.83
47.05
1,634,152
+0.05(+0.11%)
Jan 28, 2013
47.50
47.59
46.89
47.00
2,386,491
-0.14(-0.30%)
Jan 25, 2013
47.34
47.53
46.99
47.14
2,430,492
+0.23(+0.49%)
Jan 24, 2013
46.89
46.98
46.48
46.91
2,985,593
+0.17(+0.36%)
Jan 23, 2013
47.13
47.20
46.65
46.74
2,155,839
-0.35(-0.74%)
Jan 22, 2013
47.11
47.43
46.28
47.09
3,119,519
+0.04(+0.08%)
Jan 18, 2013
47.00
47.09
46.59
47.05
2,591,720
+0.13(+0.28%)
Jan 17, 2013
46.80
47.11
46.73
46.92
2,474,900
+0.41(+0.88%)
Jan 16, 2013
46.76
47.10
46.43
46.51
4,238,009
-0.20(-0.43%)
Jan 15, 2013
46.78
46.94
46.18
46.71
2,681,230
-0.14(-0.30%)
Jan 14, 2013
46.64
46.97
46.36
46.85
2,330,256
+0.48(+1.03%)
Jan 12, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.00(+0.00%)
Jan 11, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.36(+0.78%)
Jan 10, 2013
46.55
46.67
45.84
46.01
3,333,439
-0.38(-0.82%)
Jan 09, 2013
45.61
46.50
45.61
46.39
2,541,882
+0.77(+1.69%)
Jan 08, 2013
46.02
46.06
45.56
45.62
3,346,840
-0.41(-0.89%)
Jan 07, 2013
45.20
46.07
45.15
46.03
3,330,097
+0.66(+1.45%)
Jan 04, 2013
45.66
46.05
45.16
45.37
3,283,043
-0.21(-0.46%)
Jan 03, 2013
45.70
45.74
45.21
45.58
2,841,654
-0.18(-0.39%)
Jan 02, 2013
45.83
46.19
45.38
45.76
4,343,469
+0.29(+0.64%)
Dec 31, 2012
44.18
45.47
44.16
45.47
3,486,157
+1.06(+2.39%)
Dec 28, 2012
44.36
44.60
44.15
44.41
2,344,780
+0.02(+0.05%)
Dec 27, 2012
44.43
44.51
44.08
44.39
3,377,672
-0.26(-0.58%)
Dec 26, 2012
45.41
45.44
44.61
44.65
2,234,161
-0.80(-1.76%)
Dec 24, 2012
45.66
45.86
45.34
45.45
1,290,805
-0.08(-0.18%)
Dec 21, 2012
46.00
46.43
45.49
45.53
4,946,400
-0.90(-1.94%)
Dec 20, 2012
46.54
46.65
46.30
46.43
2,879,029
+0.07(+0.15%)
Dec 19, 2012
46.40
46.60
46.05
46.36
2,989,173
-0.19(-0.41%)
Dec 18, 2012
46.44
46.63
46.10
46.55
3,283,039
+0.22(+0.47%)
Dec 17, 2012
46.64
46.65
45.99
46.33
3,182,836
-0.29(-0.62%)
Dec 14, 2012
46.22
46.63
46.11
46.62
2,688,672
+0.61(+1.33%)
Dec 13, 2012
46.13
46.24
45.70
46.01
3,084,571
+0.31(+0.68%)
Dec 12, 2012
44.91
46.08
44.90
45.70
4,531,971
+0.87(+1.94%)
Dec 11, 2012
44.32
44.99
44.32
44.83
4,059,433
+0.51(+1.15%)
Dec 10, 2012
44.52
45.21
44.27
44.32
2,144,077
-0.35(-0.78%)
Dec 07, 2012
45.39
45.40
44.46
44.67
3,143,394
-0.48(-1.06%)
Dec 06, 2012
45.64
45.99
45.12
45.15
3,546,587
-0.63(-1.38%)
Dec 05, 2012
45.91
46.60
45.67
45.78
3,685,188
+0.08(+0.18%)
Dec 04, 2012
45.65
45.89
45.36
45.70
3,726,917
+0.46(+1.02%)
Nov 30, 2012
45.13
46.37
45.11
45.24
6,090,250
-0.70(-1.52%)
Nov 29, 2012
45.96
46.01
45.50
45.94
2,938,249
+0.12(+0.26%)
Nov 28, 2012
44.92
45.91
44.27
45.82
3,388,765
+0.49(+1.08%)
Nov 27, 2012
44.31
45.47
44.10
45.33
3,829,885
+1.02(+2.30%)
Nov 26, 2012
45.00
45.18
44.06
44.31
3,627,779
-0.97(-2.14%)
Nov 24, 2012
44.41
45.28
44.41
45.28
642,274
+0.00(+0.00%)
Nov 23, 2012
44.41
45.30
44.41
45.28
805,935
+0.77(+1.73%)
Nov 21, 2012
44.81
45.14
44.40
44.51
1,885,502
-0.37(-0.82%)
Nov 20, 2012
44.90
44.90
44.45
44.88
1,751,489
-0.01(-0.02%)
Nov 19, 2012
44.47
45.00
44.28
44.89
2,864,386
+0.70(+1.59%)
Nov 16, 2012
43.81
44.31
43.46
44.19
3,576,778
+0.27(+0.61%)
Nov 15, 2012
44.08
44.46
43.50
43.92
2,993,271
-0.42(-0.95%)
Nov 14, 2012
44.15
44.96
43.67
44.34
4,481,885
+0.38(+0.86%)
Nov 13, 2012
43.81
44.26
43.65
43.96
3,198,768
+0.02(+0.05%)
Nov 12, 2012
43.62
44.28
43.25
43.94
3,004,718
+0.28(+0.64%)
Nov 09, 2012
43.82
44.28
43.40
43.66
3,350,140
-0.11(-0.25%)
Nov 08, 2012
44.80
45.09
43.69
43.77
4,018,456
-0.80(-1.79%)
Nov 07, 2012
45.50
45.57
44.31
44.57
4,212,515
-0.13(-0.29%)
Nov 06, 2012
44.98
45.29
44.69
44.70
3,821,213
-0.07(-0.16%)
Nov 05, 2012
44.47
44.82
44.40
44.77
2,746,239
+0.21(+0.47%)
Nov 02, 2012
45.22
45.39
44.53
44.56
3,751,290
-0.57(-1.26%)
Nov 01, 2012
45.38
45.65
45.02
45.13
3,277,383
-0.33(-0.73%)
Oct 31, 2012
45.62
46.20
44.80
45.46
3,979,000
+0.16(+0.35%)
Oct 26, 2012
45.30
45.30
45.30
0
-0.61(-1.33%)
Oct 25, 2012
45.84
46.17
45.42
45.91
2,825,066
+0.39(+0.85%)
Oct 24, 2012
46.08
46.62
45.21
45.52
4,924,367
-0.69(-1.49%)
Oct 23, 2012
46.22
46.43
45.94
46.21
4,141,712
+0.18(+0.39%)
Oct 19, 2012
46.42
46.50
45.90
46.03
4,863,513
-0.37(-0.80%)
Oct 18, 2012
46.67
46.78
45.91
46.40
5,681,460
-0.25(-0.54%)
Oct 17, 2012
47.40
47.74
46.55
46.65
3,948,659
-0.60(-1.27%)
Oct 16, 2012
46.90
47.26
46.32
47.25
5,934,835
+0.29(+0.62%)
Oct 15, 2012
47.17
47.68
46.78
46.96
7,890,161
-0.14(-0.30%)
Oct 12, 2012
46.67
47.41
46.05
47.10
7,383,998
+0.64(+1.38%)
Oct 11, 2012
47.00
47.04
45.44
46.46
12,664,681
+0.11(+0.24%)
Oct 10, 2012
47.28
47.53
46.20
46.35
9,671,656
-0.65(-1.38%)
Oct 09, 2012
46.70
47.29
45.95
47.00
7,724,344
+0.41(+0.88%)
Oct 08, 2012
47.92
48.00
46.50
46.59
6,449,731
-0.98(-2.06%)
Oct 06, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.00(+0.00%)
Oct 05, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.94(+2.02%)
Oct 04, 2012
45.50
46.68
45.50
46.63
7,550,100
+1.76(+3.92%)
Oct 03, 2012
45.55
47.76
44.83
44.87
26,426,726
-0.55(-1.21%)
Oct 02, 2012
44.45
46.14
44.44
45.42
12,269,427
+1.32(+2.99%)
Oct 01, 2012
45.57
45.62
42.00
44.10
12,031,336
-0.53(-1.20%)
Sep 28, 2012
45.05
46.50
44.20
44.63
3,148,588
-0.15(-0.32%)
Sep 27, 2012
44.94
45.14
44.01
44.78
2,144,183
+0.03(+0.07%)
Sep 26, 2012
45.80
45.91
44.75
44.75
1,608,497
-0.50(-1.10%)
Sep 25, 2012
46.00
46.13
45.20
45.25
1,135,341
-0.75(-1.63%)
Sep 24, 2012
46.50
46.50
45.08
46.00
1,702,328
+0.02(+0.04%)
Sep 21, 2012
47.30
47.30
45.16
45.98
3,876,749
-0.47(-1.01%)
Sep 20, 2012
45.94
46.90
45.50
46.45
4,425,627
+0.45(+0.98%)
Sep 19, 2012
45.74
46.38
45.50
46.00
2,803,459
+0.33(+0.72%)
Sep 18, 2012
45.82
45.99
45.00
45.67
1,161,434
+0.57(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.