Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
17.05
17.05
16.48
16.67
196,624
-0.35(-2.06%)
May 30, 2007
16.38
17.03
16.33
17.02
281,173
+0.53(+3.21%)
May 29, 2007
16.39
16.51
16.24
16.49
207,482
+0.21(+1.29%)
May 25, 2007
16.10
16.32
16.02
16.28
136,631
+0.09(+0.56%)
May 24, 2007
16.25
16.58
16.14
16.19
226,390
-0.10(-0.61%)
May 23, 2007
16.45
16.60
16.26
16.29
115,013
-0.19(-1.15%)
May 22, 2007
16.35
16.59
16.30
16.48
193,017
+0.03(+0.18%)
May 21, 2007
16.02
16.50
15.96
16.45
166,890
+0.41(+2.56%)
May 18, 2007
16.29
16.30
15.78
16.04
252,817
-0.23(-1.41%)
May 17, 2007
16.04
16.34
16.04
16.27
265,174
+0.14(+0.87%)
May 16, 2007
16.18
16.21
16.00
16.13
286,698
+0.03(+0.19%)
May 15, 2007
16.12
16.37
15.99
16.10
137,681
+0.00(+0.00%)
May 14, 2007
16.18
16.21
16.04
16.10
135,907
-0.07(-0.43%)
May 11, 2007
16.10
16.39
15.82
16.17
163,593
+0.23(+1.44%)
May 10, 2007
16.31
16.50
15.90
15.94
189,215
-0.48(-2.92%)
May 09, 2007
16.02
16.54
15.99
16.42
179,376
+0.30(+1.86%)
May 08, 2007
15.81
16.12
15.81
16.12
231,781
+0.21(+1.32%)
May 07, 2007
16.10
16.21
15.90
15.91
247,172
-0.17(-1.06%)
May 04, 2007
16.16
16.16
15.83
16.08
276,339
+0.04(+0.25%)
May 03, 2007
15.96
16.12
15.83
16.04
264,930
+0.08(+0.50%)
May 02, 2007
16.29
16.29
15.92
15.96
310,825
-0.26(-1.60%)
May 01, 2007
16.10
16.32
15.87
16.22
290,763
+0.09(+0.56%)
Apr 30, 2007
16.25
16.38
15.97
16.13
481,728
-0.12(-0.74%)
Apr 27, 2007
16.50
16.52
16.21
16.25
291,695
-0.27(-1.63%)
Apr 26, 2007
16.50
16.84
16.25
16.52
911,987
-0.75(-4.34%)
Apr 25, 2007
17.22
17.53
17.16
17.27
283,101
+0.05(+0.29%)
Apr 24, 2007
17.37
17.37
16.95
17.22
94,278
+0.01(+0.06%)
Apr 23, 2007
17.40
17.43
17.15
17.21
90,351
-0.19(-1.09%)
Apr 20, 2007
17.15
17.41
16.94
17.40
181,554
+0.44(+2.59%)
Apr 19, 2007
16.50
17.00
16.50
16.96
184,042
+0.43(+2.60%)
Apr 18, 2007
16.77
16.99
16.53
16.53
297,048
-0.45(-2.65%)
Apr 17, 2007
17.07
17.24
16.95
16.98
193,157
-0.03(-0.18%)
Apr 16, 2007
16.89
17.02
16.81
17.01
162,928
+0.16(+0.95%)
Apr 13, 2007
17.06
17.07
16.62
16.85
147,757
-0.25(-1.46%)
Apr 12, 2007
16.62
17.11
16.51
17.10
77,770
+0.46(+2.76%)
Apr 11, 2007
16.83
16.83
16.45
16.64
118,879
-0.19(-1.13%)
Apr 10, 2007
16.68
16.90
16.49
16.83
122,422
+0.14(+0.84%)
Apr 09, 2007
16.63
16.91
16.50
16.69
237,735
+0.14(+0.85%)
Apr 05, 2007
16.79
16.99
16.50
16.55
159,211
-0.28(-1.66%)
Apr 04, 2007
16.68
16.84
16.56
16.83
106,759
+0.11(+0.66%)
Apr 03, 2007
16.85
17.21
16.71
16.72
315,777
-0.07(-0.42%)
Apr 02, 2007
16.07
16.85
16.07
16.79
406,939
+0.72(+4.48%)
Mar 30, 2007
16.52
16.61
16.00
16.07
258,107
-0.44(-2.67%)
Mar 29, 2007
16.67
16.74
16.44
16.51
164,796
-0.04(-0.24%)
Mar 28, 2007
16.87
16.91
16.40
16.55
531,943
-0.40(-2.36%)
Mar 27, 2007
17.33
17.45
16.85
16.95
273,582
-0.47(-2.70%)
Mar 26, 2007
17.63
17.69
17.27
17.42
99,244
-0.24(-1.36%)
Mar 23, 2007
17.59
17.77
17.44
17.66
180,704
+0.06(+0.34%)
Mar 22, 2007
17.53
17.75
17.37
17.60
184,682
+0.16(+0.92%)
Mar 21, 2007
17.21
17.56
17.13
17.44
161,632
+0.27(+1.57%)
Mar 20, 2007
17.30
17.40
17.11
17.17
123,206
-0.12(-0.69%)
Mar 19, 2007
17.15
17.35
16.80
17.29
164,990
+0.26(+1.53%)
Mar 16, 2007
16.63
17.09
16.54
17.03
254,530
+0.39(+2.34%)
Mar 15, 2007
16.53
16.71
16.44
16.64
192,116
+0.12(+0.73%)
Mar 14, 2007
16.25
16.67
16.11
16.52
359,105
+0.33(+2.04%)
Mar 13, 2007
17.15
17.10
16.16
16.19
734,087
-0.96(-5.60%)
Mar 12, 2007
17.50
17.74
17.10
17.15
325,178
-0.57(-3.22%)
Mar 09, 2007
17.84
17.88
17.54
17.72
111,939
+0.05(+0.28%)
Mar 08, 2007
17.71
17.96
17.58
17.67
83,086
+0.17(+0.97%)
Mar 07, 2007
17.87
17.88
17.48
17.50
182,371
-0.16(-0.91%)
Mar 06, 2007
17.56
17.80
17.44
17.66
217,366
+0.21(+1.20%)
Mar 05, 2007
17.88
17.97
17.36
17.45
235,150
-0.26(-1.47%)
Mar 02, 2007
17.80
17.94
17.64
17.71
291,741
-0.21(-1.17%)
Mar 01, 2007
17.98
18.09
17.75
17.92
276,117
-0.10(-0.55%)
Feb 28, 2007
18.01
18.45
18.00
18.02
272,478
+0.02(+0.11%)
Feb 27, 2007
18.24
18.25
17.85
18.00
491,153
-0.47(-2.54%)
Feb 26, 2007
18.65
18.68
18.23
18.47
385,704
+0.23(+1.26%)
Feb 23, 2007
17.85
18.69
17.15
18.24
794,585
-0.25(-1.35%)
Feb 22, 2007
19.37
19.48
18.49
18.49
396,355
-0.77(-4.00%)
Feb 21, 2007
19.52
19.88
19.25
19.26
224,343
-0.24(-1.23%)
Feb 20, 2007
18.90
19.52
18.85
19.50
176,637
+0.70(+3.72%)
Feb 16, 2007
18.97
18.99
18.43
18.80
154,827
-0.13(-0.69%)
Feb 15, 2007
18.72
19.11
18.71
18.93
234,115
+0.27(+1.45%)
Feb 14, 2007
18.62
18.75
18.52
18.66
165,373
+0.02(+0.11%)
Feb 13, 2007
18.55
18.75
18.54
18.64
165,389
+0.07(+0.38%)
Feb 12, 2007
18.58
18.70
18.50
18.57
80,661
-0.01(-0.05%)
Feb 09, 2007
18.56
18.62
18.45
18.58
54,052
-0.01(-0.05%)
Feb 08, 2007
18.65
18.75
18.50
18.59
74,302
-0.22(-1.17%)
Feb 07, 2007
18.70
18.94
18.66
18.81
54,361
+0.10(+0.53%)
Feb 06, 2007
18.60
18.88
18.49
18.71
172,963
-0.33(-1.73%)
Feb 05, 2007
19.03
19.15
18.57
19.04
126,099
+0.10(+0.53%)
Feb 02, 2007
18.24
19.07
18.10
18.94
197,481
+0.73(+4.01%)
Feb 01, 2007
18.16
18.35
18.07
18.21
149,489
+0.07(+0.39%)
Jan 31, 2007
17.69
18.16
17.69
18.14
168,331
+0.43(+2.43%)
Jan 30, 2007
17.73
17.85
17.55
17.71
146,231
+0.00(+0.00%)
Jan 29, 2007
17.70
17.75
17.56
17.71
68,087
-0.06(-0.34%)
Jan 26, 2007
17.50
17.85
17.47
17.77
66,527
+0.29(+1.66%)
Jan 25, 2007
17.78
17.78
17.33
17.48
90,482
-0.22(-1.24%)
Jan 24, 2007
17.79
17.80
17.50
17.70
178,846
-0.08(-0.45%)
Jan 23, 2007
17.50
17.81
17.30
17.78
92,028
+0.32(+1.83%)
Jan 22, 2007
17.30
17.47
17.18
17.46
162,677
+0.12(+0.69%)
Jan 19, 2007
17.04
17.50
17.02
17.34
80,392
+0.26(+1.52%)
Jan 18, 2007
17.11
17.33
17.00
17.08
102,504
-0.05(-0.29%)
Jan 17, 2007
17.10
17.40
17.09
17.13
206,522
-0.07(-0.41%)
Jan 16, 2007
17.26
17.46
17.12
17.20
108,947
+0.00(+0.00%)
Jan 12, 2007
17.14
17.25
16.91
17.20
297,320
+0.01(+0.06%)
Jan 11, 2007
17.00
17.37
16.97
17.19
171,518
+0.25(+1.48%)
Jan 10, 2007
16.89
17.01
16.75
16.94
75,823
-0.09(-0.53%)
Jan 09, 2007
16.77
17.07
16.61
17.03
109,036
+0.24(+1.43%)
Jan 08, 2007
17.28
17.28
16.60
16.79
175,326
-0.41(-2.38%)
Jan 05, 2007
17.46
17.64
17.17
17.20
231,190
-0.40(-2.27%)
Jan 04, 2007
17.55
17.71
17.20
17.60
109,524
+0.03(+0.17%)
Jan 03, 2007
17.99
18.02
17.20
17.57
110,001
-0.26(-1.46%)
Dec 29, 2006
18.04
18.04
17.69
17.83
106,341
-0.17(-0.94%)
Dec 28, 2006
17.90
18.09
17.66
18.00
63,825
+0.08(+0.45%)
Dec 27, 2006
17.54
17.94
17.48
17.92
76,163
+0.44(+2.52%)
Dec 26, 2006
17.03
17.49
17.03
17.48
71,255
+0.47(+2.76%)
Dec 22, 2006
17.06
17.07
16.84
17.01
79,215
-0.02(-0.12%)
Dec 21, 2006
17.35
17.40
16.85
17.03
131,101
-0.34(-1.96%)
Dec 20, 2006
17.65
17.89
17.31
17.37
162,162
-0.20(-1.14%)
Dec 19, 2006
17.76
17.76
17.30
17.57
107,757
-0.21(-1.18%)
Dec 18, 2006
17.92
18.02
17.72
17.78
174,690
-0.04(-0.22%)
Dec 15, 2006
17.62
18.05
17.56
17.82
197,246
+0.22(+1.25%)
Dec 14, 2006
17.43
17.71
17.43
17.60
101,679
+0.18(+1.03%)
Dec 13, 2006
17.62
17.75
17.30
17.42
140,705
-0.07(-0.40%)
Dec 12, 2006
17.62
17.86
17.25
17.49
187,327
-0.18(-1.02%)
Dec 11, 2006
17.95
18.46
17.66
17.67
226,339
-0.26(-1.45%)
Dec 08, 2006
18.24
18.46
17.77
17.93
188,318
-0.04(-0.22%)
Dec 07, 2006
18.64
18.68
17.95
17.97
226,251
-0.63(-3.39%)
Dec 06, 2006
18.22
18.68
18.15
18.60
236,984
+0.26(+1.42%)
Dec 05, 2006
17.23
18.62
17.23
18.34
877,683
+1.47(+8.71%)
Dec 04, 2006
16.98
17.25
16.77
16.87
115,933
-0.05(-0.30%)
Dec 01, 2006
16.63
16.98
16.63
16.92
178,679
+0.32(+1.93%)
Nov 30, 2006
16.45
16.92
16.44
16.60
138,300
+0.08(+0.48%)
Nov 29, 2006
16.50
16.80
16.38
16.52
162,349
+0.13(+0.79%)
Nov 28, 2006
16.71
16.72
16.31
16.39
194,586
-0.40(-2.38%)
Nov 27, 2006
16.94
17.17
16.69
16.79
143,196
-0.20(-1.18%)
Nov 24, 2006
16.88
17.25
16.87
16.99
105,060
+0.04(+0.24%)
Nov 22, 2006
17.04
17.17
16.88
16.95
69,359
-0.01(-0.06%)
Nov 21, 2006
16.88
17.05
16.88
16.96
90,440
+0.07(+0.41%)
Nov 20, 2006
16.70
17.01
16.70
16.89
48,576
+0.19(+1.14%)
Nov 17, 2006
16.96
17.15
16.66
16.70
154,379
-0.41(-2.40%)
Nov 16, 2006
17.07
17.31
16.98
17.11
76,240
+0.11(+0.65%)
Nov 15, 2006
16.32
17.44
16.32
17.00
190,814
+0.68(+4.17%)
Nov 14, 2006
16.06
16.47
16.06
16.32
138,819
+0.30(+1.87%)
Nov 13, 2006
16.20
16.64
15.80
16.02
337,348
-0.24(-1.48%)
Nov 10, 2006
16.16
16.62
16.16
16.26
169,672
+0.07(+0.43%)
Nov 09, 2006
16.20
16.33
16.00
16.19
230,386
-0.01(-0.06%)
Nov 08, 2006
15.97
16.30
15.79
16.20
130,527
+0.10(+0.62%)
Nov 07, 2006
15.76
16.10
15.55
16.10
112,570
+0.31(+1.96%)
Nov 06, 2006
15.59
15.91
15.51
15.79
263,513
+0.32(+2.07%)
Nov 03, 2006
15.71
15.77
15.33
15.47
127,065
-0.22(-1.40%)
Nov 02, 2006
15.70
15.77
15.40
15.69
200,148
-0.09(-0.57%)
Nov 01, 2006
15.85
15.92
15.56
15.78
226,802
-0.04(-0.25%)
Oct 31, 2006
15.82
15.88
15.30
15.82
319,204
+0.06(+0.38%)
Oct 30, 2006
15.20
15.79
15.02
15.76
181,813
+0.24(+1.55%)
Oct 27, 2006
14.69
15.67
14.10
15.52
644,791
-0.48(-3.00%)
Oct 26, 2006
15.90
16.25
15.89
16.00
267,972
-0.01(-0.06%)
Oct 25, 2006
15.81
16.11
15.56
16.01
211,334
+0.27(+1.72%)
Oct 24, 2006
15.65
15.86
15.57
15.74
159,598
+0.07(+0.45%)
Oct 23, 2006
16.14
16.16
15.67
15.67
134,607
-0.52(-3.21%)
Oct 20, 2006
16.46
16.46
16.15
16.19
77,989
-0.21(-1.28%)
Oct 19, 2006
16.50
16.66
16.31
16.40
154,100
-0.10(-0.61%)
Oct 18, 2006
16.44
16.79
16.30
16.50
164,818
+0.12(+0.73%)
Oct 17, 2006
17.85
17.87
16.38
16.38
567,584
-1.54(-8.59%)
Oct 16, 2006
16.86
18.23
16.79
17.92
519,859
+1.02(+6.04%)
Oct 13, 2006
16.50
17.05
16.39
16.90
186,004
+0.40(+2.42%)
Oct 12, 2006
16.32
16.52
15.96
16.50
185,871
+0.32(+1.98%)
Oct 11, 2006
16.69
16.69
15.99
16.18
213,268
-0.64(-3.80%)
Oct 10, 2006
15.83
17.05
15.67
16.82
501,868
+0.99(+6.25%)
Oct 09, 2006
15.18
15.92
14.80
15.83
207,920
+0.57(+3.74%)
Oct 06, 2006
15.28
15.33
14.92
15.26
142,071
-0.01(-0.07%)
Oct 05, 2006
15.11
15.48
14.67
15.27
227,706
+0.22(+1.46%)
Oct 04, 2006
14.52
15.16
14.30
15.05
199,446
+0.46(+3.15%)
Oct 03, 2006
14.42
14.82
14.27
14.59
284,554
+0.02(+0.14%)
Oct 02, 2006
15.18
15.23
14.43
14.57
298,442
-0.66(-4.33%)
Sep 29, 2006
15.71
15.91
15.20
15.23
163,568
-0.43(-2.75%)
Sep 28, 2006
15.51
15.84
15.41
15.66
318,650
+0.22(+1.42%)
Sep 27, 2006
15.83
16.01
15.41
15.44
125,651
-0.49(-3.08%)
Sep 26, 2006
16.14
16.14
15.78
15.93
308,257
-0.23(-1.42%)
Sep 25, 2006
15.58
16.43
15.43
16.16
455,622
+0.57(+3.66%)
Sep 22, 2006
15.23
15.60
15.08
15.59
241,534
+0.28(+1.83%)
Sep 21, 2006
15.78
15.78
15.30
15.31
167,054
-0.49(-3.10%)
Sep 20, 2006
16.05
16.18
15.66
15.80
138,250
-0.09(-0.57%)
Sep 19, 2006
16.23
16.30
15.52
15.89
284,693
-0.28(-1.73%)
Sep 18, 2006
16.31
16.39
15.90
16.17
153,226
-0.22(-1.34%)
Sep 15, 2006
16.34
16.51
16.14
16.39
199,137
+0.12(+0.74%)
Sep 14, 2006
16.35
16.53
16.01
16.27
172,463
-0.21(-1.27%)
Sep 13, 2006
16.16
16.56
15.87
16.48
193,652
+0.28(+1.73%)
Sep 12, 2006
15.09
16.29
14.93
16.20
279,811
+1.15(+7.64%)
Sep 11, 2006
14.99
15.16
14.92
15.05
199,089
-0.06(-0.40%)
Sep 08, 2006
15.24
15.25
14.97
15.11
209,876
-0.13(-0.85%)
Sep 07, 2006
15.16
15.54
15.10
15.24
270,900
+0.04(+0.26%)
Sep 06, 2006
15.58
15.64
15.10
15.20
168,651
-0.35(-2.25%)
Sep 05, 2006
15.49
15.69
15.47
15.55
99,247
+0.11(+0.71%)
Sep 01, 2006
15.26
15.59
15.05
15.44
114,651
+0.24(+1.58%)
Aug 31, 2006
15.32
15.51
15.04
15.20
242,513
-0.25(-1.62%)
Aug 30, 2006
15.71
15.74
15.19
15.45
169,172
+0.04(+0.26%)
Aug 29, 2006
15.62
15.69
15.15
15.41
198,737
-0.13(-0.84%)
Aug 28, 2006
15.45
15.71
15.36
15.54
212,251
+0.15(+0.97%)
Aug 25, 2006
15.51
15.65
15.11
15.39
291,619
-0.20(-1.28%)
Aug 24, 2006
15.54
15.70
15.49
15.59
200,890
+0.14(+0.91%)
Aug 23, 2006
16.23
16.24
15.45
15.45
209,808
-0.73(-4.48%)
Aug 22, 2006
16.46
16.52
16.09
16.18
180,159
-0.25(-1.55%)
Aug 21, 2006
16.62
16.72
16.28
16.43
134,487
-0.14(-0.84%)
Aug 18, 2006
16.78
17.16
16.14
16.57
186,696
-0.23(-1.37%)
Aug 17, 2006
16.66
17.12
16.61
16.80
124,751
+0.13(+0.78%)
Aug 16, 2006
16.32
16.75
16.17
16.67
98,066
+0.50(+3.09%)
Aug 15, 2006
16.25
16.72
16.00
16.17
227,198
+0.15(+0.94%)
Aug 14, 2006
16.02
16.19
15.93
16.02
85,032
+0.14(+0.88%)
Aug 11, 2006
16.11
16.12
15.70
15.88
177,685
-0.21(-1.31%)
Aug 10, 2006
15.73
16.16
15.35
16.09
355,692
+0.37(+2.35%)
Aug 09, 2006
16.76
16.79
15.60
15.72
383,935
-0.86(-5.19%)
Aug 08, 2006
16.71
17.00
16.42
16.58
456,814
-0.03(-0.18%)
Aug 07, 2006
16.19
16.61
16.08
16.61
256,563
+0.33(+2.03%)
Aug 04, 2006
16.37
16.63
16.11
16.28
236,542
+0.12(+0.74%)
Aug 03, 2006
15.95
16.32
15.92
16.16
733,242
+0.17(+1.06%)
Aug 02, 2006
16.46
16.75
15.95
15.99
321,531
-0.42(-2.56%)
Aug 01, 2006
17.22
17.31
16.26
16.41
502,082
-0.96(-5.53%)
Jul 31, 2006
17.64
18.09
17.37
17.37
492,532
-0.34(-1.92%)
Jul 28, 2006
18.77
19.19
17.65
17.71
283,411
-0.01(-0.06%)
Jul 27, 2006
18.89
19.10
17.71
17.72
186,274
-0.95(-5.09%)
Jul 26, 2006
19.05
19.05
18.67
18.67
109,481
-0.36(-1.89%)
Jul 25, 2006
18.93
19.33
18.71
19.03
340,462
+0.20(+1.06%)
Jul 24, 2006
18.64
19.17
18.61
18.83
197,336
+0.32(+1.73%)
Jul 21, 2006
18.40
18.54
18.00
18.51
489,093
+0.08(+0.43%)
Jul 20, 2006
18.91
18.97
18.38
18.43
190,428
-0.47(-2.49%)
Jul 19, 2006
18.48
19.15
18.48
18.90
196,743
+0.36(+1.94%)
Jul 18, 2006
19.03
19.03
18.20
18.54
311,686
-0.34(-1.80%)
Jul 17, 2006
19.09
19.31
18.69
18.88
132,323
-0.20(-1.05%)
Jul 14, 2006
18.71
19.32
18.20
19.08
223,199
+0.34(+1.81%)
Jul 13, 2006
18.98
19.43
18.73
18.74
150,771
-0.36(-1.88%)
Jul 12, 2006
19.16
19.47
19.06
19.10
118,859
-0.14(-0.73%)
Jul 11, 2006
18.75
19.30
18.68
19.24
251,178
+0.41(+2.18%)
Jul 10, 2006
18.56
18.95
18.45
18.83
246,029
+0.32(+1.73%)
Jul 07, 2006
19.16
19.30
18.47
18.51
102,433
-0.72(-3.74%)
Jul 06, 2006
19.60
19.90
19.07
19.23
172,230
-0.59(-2.98%)
Jul 05, 2006
20.29
20.36
19.82
19.82
130,347
-0.53(-2.60%)
Jul 03, 2006
20.40
20.52
19.89
20.35
67,687
-0.01(-0.05%)
Jun 30, 2006
19.81
20.59
19.43
20.36
467,854
+0.40(+2.00%)
Jun 29, 2006
19.18
20.00
19.15
19.96
194,400
+0.92(+4.83%)
Jun 28, 2006
19.02
19.26
18.66
19.04
347,934
+0.75(+4.10%)
Jun 27, 2006
18.58
18.58
18.00
18.29
241,434
-0.25(-1.35%)
Jun 26, 2006
18.37
18.61
18.25
18.54
161,600
+0.30(+1.64%)
Jun 23, 2006
18.83
18.98
18.15
18.24
205,526
-0.66(-3.49%)
Jun 22, 2006
18.94
19.16
18.49
18.90
155,721
+0.01(+0.05%)
Jun 21, 2006
18.92
19.24
18.37
18.89
238,481
-0.12(-0.63%)
Jun 20, 2006
18.82
19.52
18.80
19.01
418,920
-0.71(-3.60%)
Jun 19, 2006
20.30
20.49
19.30
19.72
183,738
-0.58(-2.86%)
Jun 16, 2006
19.44
20.57
19.42
20.30
506,696
+0.87(+4.48%)
Jun 15, 2006
18.21
19.47
18.11
19.43
190,738
+1.43(+7.94%)
Jun 14, 2006
17.82
18.17
17.49
18.00
231,228
+0.21(+1.18%)
Jun 13, 2006
18.37
18.74
17.76
17.79
302,110
-0.69(-3.73%)
Jun 12, 2006
18.96
19.00
18.32
18.48
186,550
-0.52(-2.74%)
Jun 09, 2006
19.67
20.00
18.92
19.00
184,734
-0.52(-2.66%)
Jun 08, 2006
20.00
20.12
19.30
19.52
280,785
-0.58(-2.89%)
Jun 07, 2006
20.61
20.81
19.88
20.10
606,460
-0.40(-1.95%)
Jun 06, 2006
20.58
20.88
20.05
20.50
550,821
+0.06(+0.29%)
Jun 05, 2006
21.04
21.13
20.30
20.44
259,750
-0.72(-3.40%)
Jun 02, 2006
21.53
21.81
21.03
21.16
184,235
-0.54(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.