Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.15	21.28	20.98	21.02	20,757	-0.13(-0.62%)
May 30, 2017	21.33	21.50	21.02	21.15	15,709	+0.00(+0.00%)
May 26, 2017	21.55	21.63	21.15	21.15	14,676	-0.48(-2.23%)
May 25, 2017	21.46	21.63	21.33	21.63	16,853	+0.48(+2.28%)
May 24, 2017	20.89	21.37	20.45	21.15	29,326	+0.26(+1.26%)
May 23, 2017	19.93	21.02	19.93	20.89	11,074	-0.04(-0.21%)
May 22, 2017	20.41	21.20	20.41	20.93	18,840	+0.18(+0.84%)
May 19, 2017	20.63	21.02	20.54	20.76	20,820	+0.09(+0.42%)
May 18, 2017	21.50	21.50	20.54	20.67	32,043	-0.57(-2.68%)
May 17, 2017	21.46	21.55	21.11	21.24	35,562	-0.44(-2.02%)
May 16, 2017	21.55	21.90	21.27	21.68	31,798	+0.13(+0.61%)
May 15, 2017	21.61	21.81	20.98	21.55	44,630	+0.31(+1.44%)
May 12, 2017	21.81	21.81	21.15	21.24	13,176	+0.04(+0.21%)
May 11, 2017	21.28	21.33	20.98	21.20	18,106	+0.04(+0.21%)
May 10, 2017	21.24	21.50	21.02	21.15	19,546	-0.18(-0.82%)
May 09, 2017	21.02	21.33	20.93	21.33	28,424	+0.31(+1.46%)
May 08, 2017	21.24	21.26	20.67	21.02	35,641	+0.00(+0.00%)
May 05, 2017	21.50	21.55	20.93	21.02	16,908	-0.44(-2.04%)
May 04, 2017	21.90	21.90	21.41	21.46	8,102	-0.48(-2.20%)
May 03, 2017	21.81	22.09	21.81	21.94	37,925	+0.04(+0.20%)
May 02, 2017	21.76	22.11	21.76	21.90	11,623	+0.13(+0.60%)
May 01, 2017	21.76	21.98	21.72	21.76	25,107	+0.04(+0.20%)
Apr 28, 2017	21.90	21.90	21.55	21.72	32,400	-0.04(-0.20%)
Apr 27, 2017	21.63	22.11	21.61	21.76	47,987	+0.26(+1.22%)
Apr 26, 2017	20.98	21.76	20.58	21.50	20,092	+0.53(+2.51%)
Apr 25, 2017	20.41	21.15	20.36	20.98	32,601	+0.61(+3.01%)
Apr 24, 2017	20.41	20.54	20.14	20.36	5,837	+0.26(+1.31%)
Apr 21, 2017	19.75	20.45	19.64	20.10	13,362	+0.35(+1.77%)
Apr 20, 2017	19.66	19.75	19.40	19.75	16,149	+0.39(+2.04%)
Apr 19, 2017	19.22	19.57	18.90	19.36	15,579	+0.18(+0.91%)
Apr 18, 2017	18.83	19.27	18.79	19.18	11,482	+0.48(+2.58%)
Apr 17, 2017	18.30	18.70	18.04	18.70	8,233	+0.66(+3.64%)
Apr 13, 2017	18.11	18.96	17.69	18.04	10,069	-0.74(-3.96%)
Apr 12, 2017	19.14	19.27	18.79	18.79	9,875	-0.18(-0.92%)
Apr 11, 2017	18.52	19.09	18.52	18.96	12,665	+0.31(+1.64%)
Apr 10, 2017	18.83	19.01	18.50	18.66	23,019	+0.18(+0.95%)
Apr 07, 2017	18.39	18.61	18.30	18.48	3,708	+0.22(+1.20%)
Apr 06, 2017	17.87	18.57	17.87	18.26	24,286	+0.48(+2.71%)
Apr 05, 2017	18.22	18.30	17.76	17.78	26,223	+0.13(+0.74%)
Apr 04, 2017	16.77	17.95	16.77	17.65	16,704	+0.31(+1.77%)
Apr 03, 2017	16.99	17.52	16.99	17.34	9,424	+0.09(+0.51%)
Mar 31, 2017	16.82	17.52	16.82	17.25	10,351	+0.31(+1.81%)
Mar 30, 2017	16.48	17.44	16.48	16.95	16,513	+0.09(+0.52%)
Mar 29, 2017	17.52	17.87	16.86	16.86	18,658	-0.53(-3.02%)
Mar 28, 2017	16.91	17.52	16.91	17.39	11,049	-0.04(-0.25%)
Mar 27, 2017	16.69	18.23	16.69	17.43	24,584	+0.74(+4.44%)
Mar 24, 2017	16.60	17.12	16.56	16.69	6,428	+0.13(+0.79%)
Mar 23, 2017	16.56	16.64	16.43	16.56	6,252	-0.09(-0.52%)
Mar 22, 2017	16.87	16.95	16.51	16.64	13,462	-0.26(-1.55%)
Mar 21, 2017	16.82	17.25	16.62	16.91	42,857	+0.13(+0.78%)
Mar 20, 2017	16.69	16.99	16.58	16.78	16,380	+0.17(+1.05%)
Mar 17, 2017	15.99	17.08	15.77	16.60	44,548	+0.48(+2.97%)
Mar 16, 2017	16.12	16.30	15.95	16.12	10,144	+0.09(+0.54%)
Mar 15, 2017	15.64	16.17	15.64	16.03	49,166	+0.48(+3.08%)
Mar 14, 2017	15.95	15.95	15.56	15.56	16,621	-0.04(-0.28%)
Mar 13, 2017	15.97	16.03	15.34	15.60	13,500	+0.13(+0.84%)
Mar 10, 2017	15.12	15.69	14.86	15.47	22,042	+0.61(+4.11%)
Mar 09, 2017	15.49	15.49	14.73	14.86	10,085	-0.44(-2.85%)
Mar 08, 2017	16.21	16.34	15.29	15.29	11,581	-0.96(-5.90%)
Mar 07, 2017	16.34	16.34	15.82	16.25	14,672	-0.09(-0.53%)
Mar 06, 2017	16.17	16.43	16.03	16.34	16,399	-0.17(-1.06%)
Mar 03, 2017	17.08	17.08	16.17	16.51	21,758	-0.74(-4.29%)
Mar 02, 2017	16.06	17.56	16.06	17.25	23,174	+0.87(+5.32%)
Mar 01, 2017	16.56	16.73	16.25	16.38	8,466	+0.13(+0.80%)
Feb 28, 2017	16.38	17.34	16.17	16.25	13,538	-0.30(-1.84%)
Feb 27, 2017	16.30	16.99	16.21	16.56	12,891	+0.26(+1.60%)
Feb 24, 2017	16.07	16.43	16.07	16.30	4,700	+0.04(+0.27%)
Feb 23, 2017	16.25	16.30	16.25	16.25	4,492	+0.04(+0.27%)
Feb 22, 2017	15.77	16.30	15.77	16.21	8,515	+0.61(+3.91%)
Feb 21, 2017	15.42	15.69	15.34	15.60	5,954	+0.35(+2.29%)
Feb 17, 2017		15.25	15.25	15.25	0	+0.22(+1.45%)
Feb 16, 2017	15.42	15.42	14.99	15.03	3,071	-0.52(-3.36%)
Feb 15, 2017	15.60	15.69	14.95	15.56	3,895	-0.09(-0.56%)
Feb 14, 2017	15.95	15.95	15.42	15.64	15,361	-0.39(-2.45%)
Feb 13, 2017	16.03	16.17	15.86	16.03	4,344	+0.09(+0.55%)
Feb 10, 2017	15.86	16.30	15.77	15.95	6,227	+0.09(+0.55%)
Feb 09, 2017	15.77	15.90	15.45	15.86	6,262	+0.31(+1.96%)
Feb 08, 2017	15.77	15.77	15.25	15.56	3,538	-0.13(-0.83%)
Feb 07, 2017	16.21	16.21	15.58	15.69	7,243	-0.04(-0.28%)
Feb 06, 2017	15.64	16.08	15.64	15.73	5,253	-0.04(-0.28%)
Feb 03, 2017	15.69	15.82	15.56	15.77	12,347	+0.26(+1.69%)
Feb 02, 2017	15.64	15.69	15.38	15.51	6,859	-0.04(-0.28%)
Feb 01, 2017	14.42	15.60	14.42	15.56	6,942	+0.35(+2.29%)
Jan 31, 2017	14.99	15.29	14.38	15.21	106,035	+0.22(+1.45%)
Jan 30, 2017	15.34	15.51	14.99	14.99	11,144	-0.44(-2.82%)
Jan 27, 2017	15.86	15.86	15.34	15.42	4,077	-0.30(-1.94%)
Jan 26, 2017	15.90	15.90	15.60	15.73	2,928	-0.26(-1.63%)
Jan 25, 2017	16.12	16.25	15.86	15.99	8,764	-0.04(-0.27%)
Jan 24, 2017	14.90	16.08	14.90	16.03	5,684	+0.78(+5.14%)
Jan 23, 2017	14.55	15.64	14.55	15.25	16,183	-0.57(-3.58%)
Jan 20, 2017	15.95	16.12	15.64	15.82	24,713	-0.17(-1.09%)
Jan 19, 2017	15.82	16.12	15.82	15.99	12,289	-0.09(-0.54%)
Jan 18, 2017	16.03	16.17	15.60	16.08	4,500	+0.17(+1.10%)
Jan 17, 2017	16.08	16.17	15.77	15.90	14,637	-0.26(-1.62%)
Jan 13, 2017		16.17	16.17	16.17	0	-0.04(-0.27%)
Jan 12, 2017	16.34	16.38	16.17	16.21	4,944	-0.13(-0.80%)
Jan 11, 2017	16.69	16.69	16.25	16.34	6,823	-0.39(-2.34%)
Jan 10, 2017	16.71	16.78	16.56	16.73	10,581	+0.17(+1.05%)
Jan 09, 2017	16.99	16.99	16.41	16.56	8,458	-0.35(-2.06%)
Jan 06, 2017	17.17	17.21	16.86	16.91	6,468	-0.17(-1.02%)
Jan 05, 2017	16.30	17.17	16.30	17.08	26,362	+0.35(+2.08%)
Jan 04, 2017	16.51	16.91	16.34	16.73	13,697	+0.35(+2.13%)
Jan 03, 2017	16.69	17.33	16.21	16.38	10,710	-0.17(-1.05%)
Dec 30, 2016		16.56	16.56	16.56	0	+0.22(+1.33%)
Dec 29, 2016	16.12	16.47	16.08	16.34	5,598	+0.65(+4.17%)
Dec 28, 2016	15.77	15.90	15.47	15.69	8,308	-0.09(-0.55%)
Dec 27, 2016	14.39	15.86	14.39	15.77	3,048	+0.22(+1.39%)
Dec 23, 2016		15.56	15.56	15.56	0	-0.04(-0.28%)
Dec 22, 2016	16.47	16.47	15.43	15.60	6,559	-0.13(-0.83%)
Dec 21, 2016	15.51	15.99	15.51	15.73	29,508	+0.13(+0.83%)
Dec 20, 2016	15.60	15.60	15.51	15.60	14,110	+0.00(+0.00%)
Dec 19, 2016	15.47	15.60	14.52	15.60	12,015	+0.09(+0.56%)
Dec 16, 2016	15.60	15.60	14.13	15.51	81,177	-0.22(-1.38%)
Dec 15, 2016	15.34	15.90	15.25	15.73	24,963	-0.22(-1.36%)
Dec 14, 2016	15.34	16.03	15.34	15.95	13,552	-0.09(-0.54%)
Dec 13, 2016	15.77	17.33	14.95	16.03	9,844	+0.30(+1.93%)
Dec 12, 2016	15.73	15.99	15.60	15.73	10,362	+0.04(+0.28%)
Dec 09, 2016	15.72	15.73	15.64	15.69	16,552	+0.09(+0.56%)
Dec 08, 2016	15.43	15.77	15.43	15.60	35,004	+0.17(+1.12%)
Dec 07, 2016	15.17	15.56	14.73	15.43	22,008	+0.30(+2.01%)
Dec 06, 2016	14.65	15.25	14.52	15.12	24,871	+0.39(+2.65%)
Dec 05, 2016	14.65	14.73	14.65	14.73	9,821	+0.61(+4.29%)
Dec 02, 2016	13.87	14.21	13.87	14.13	8,030	+0.13(+0.93%)
Dec 01, 2016	13.82	14.30	13.78	14.00	11,565	+0.13(+0.94%)
Nov 30, 2016	13.87	13.95	13.82	13.87	104,063	+0.04(+0.31%)
Nov 29, 2016	13.87	13.91	13.67	13.82	9,161	-0.04(-0.31%)
Nov 28, 2016	13.87	13.91	13.65	13.87	16,462	+0.00(+0.00%)
Nov 25, 2016	13.87	13.87	13.82	13.87	6,406	+0.00(+0.00%)
Nov 23, 2016		13.87	13.87	13.87	0	-0.04(-0.31%)
Nov 22, 2016	13.91	13.91	13.82	13.91	18,596	+0.13(+0.94%)
Nov 21, 2016	13.91	13.91	13.69	13.78	25,755	-0.09(-0.63%)
Nov 18, 2016	13.87	13.91	13.69	13.87	15,805	+0.00(+0.00%)
Nov 17, 2016	13.87	13.93	13.82	13.87	9,218	-0.04(-0.31%)
Nov 16, 2016	13.78	13.91	13.78	13.91	32,577	+0.09(+0.63%)
Nov 15, 2016	13.97	14.10	13.74	13.82	26,958	+0.00(+0.00%)
Nov 14, 2016	13.87	13.91	13.26	13.82	18,998	-0.04(-0.31%)
Nov 11, 2016	14.47	14.47	13.13	13.87	36,569	-0.61(-4.19%)
Nov 10, 2016	14.30	14.49	13.91	14.47	19,765	+0.26(+1.83%)
Nov 09, 2016	13.56	14.21	13.56	14.21	18,681	+0.17(+1.23%)
Nov 08, 2016	13.22	14.04	13.22	14.04	2,004	+0.65(+4.85%)
Nov 07, 2016	13.39	14.13	13.09	13.39	7,819	+0.22(+1.65%)
Nov 04, 2016	13.52	13.52	13.06	13.17	8,860	+0.52(+4.11%)
Nov 03, 2016	12.87	13.26	12.44	12.65	19,657	-0.04(-0.34%)
Nov 02, 2016	13.35	13.63	12.52	12.70	12,068	-0.48(-3.62%)
Nov 01, 2016	13.39	13.39	13.13	13.17	5,345	-0.13(-0.98%)
Oct 31, 2016	13.52	13.52	13.28	13.30	12,143	-0.30(-2.23%)
Oct 28, 2016	13.39	13.69	13.35	13.61	6,919	+0.17(+1.29%)
Oct 27, 2016	13.65	13.65	13.39	13.43	12,858	-0.17(-1.27%)
Oct 26, 2016	14.04	14.13	13.52	13.61	5,500	-0.09(-0.63%)
Oct 25, 2016	14.21	14.21	13.69	13.69	3,288	-0.17(-1.25%)
Oct 24, 2016	14.21	14.30	13.65	13.87	7,683	-0.17(-1.23%)
Oct 21, 2016	14.00	14.04	13.69	14.04	2,528	-0.09(-0.61%)
Oct 20, 2016	14.17	14.21	14.13	14.13	2,106	+0.13(+0.93%)
Oct 19, 2016	14.04	14.13	13.87	14.00	3,240	-0.13(-0.92%)
Oct 18, 2016	14.08	14.30	14.00	14.13	10,547	+0.17(+1.24%)
Oct 17, 2016	13.56	14.13	13.56	13.95	24,880	+0.42(+3.14%)
Oct 14, 2016	13.72	13.72	13.51	13.53	5,666	+0.07(+0.52%)
Oct 13, 2016	13.68	13.68	13.27	13.46	5,330	-0.20(-1.46%)
Oct 12, 2016	13.55	13.86	13.55	13.66	4,959	+0.16(+1.16%)
Oct 11, 2016	13.84	13.89	13.47	13.50	8,355	-0.23(-1.70%)
Oct 10, 2016	13.60	13.88	13.60	13.74	6,313	+0.14(+1.02%)
Oct 07, 2016	13.79	13.85	13.54	13.60	6,551	+0.05(+0.38%)
Oct 06, 2016	13.50	13.69	13.24	13.55	7,752	+0.06(+0.45%)
Oct 05, 2016	13.52	13.75	13.45	13.49	8,902	+0.01(+0.06%)
Oct 04, 2016	13.48	13.89	13.10	13.48	9,457	-0.31(-2.26%)
Oct 03, 2016	13.93	13.93	13.70	13.79	8,960	-0.33(-2.33%)
Sep 30, 2016	13.65	14.37	13.65	14.12	11,104	+0.55(+4.09%)
Sep 29, 2016	13.57	13.88	13.45	13.56	3,924	+0.02(+0.13%)
Sep 28, 2016	13.62	13.72	13.22	13.55	16,056	+0.03(+0.19%)
Sep 27, 2016	13.76	13.80	13.48	13.52	10,927	-0.01(-0.06%)
Sep 26, 2016	13.44	13.80	13.32	13.53	13,219	-0.09(-0.63%)
Sep 23, 2016	13.65	13.84	13.61	13.61	10,339	-0.14(-1.00%)
Sep 22, 2016	13.80	13.84	13.55	13.75	12,844	-0.02(-0.12%)
Sep 21, 2016	13.79	13.87	13.72	13.77	8,734	-0.32(-2.26%)
Sep 20, 2016	13.88	14.12	13.58	14.09	13,147	+0.31(+2.25%)
Sep 19, 2016	14.15	14.15	13.68	13.78	8,606	-0.37(-2.62%)
Sep 16, 2016	13.64	14.17	13.49	14.15	28,507	+0.62(+4.59%)
Sep 15, 2016	13.39	13.77	13.06	13.53	18,884	+0.16(+1.16%)
Sep 14, 2016	13.42	13.53	13.20	13.37	8,502	+0.01(+0.06%)
Sep 13, 2016	14.03	14.03	13.28	13.36	5,198	-0.30(-2.21%)
Sep 12, 2016	13.49	13.67	13.35	13.67	9,660	+0.22(+1.60%)
Sep 09, 2016	13.72	13.74	13.21	13.45	12,015	-0.31(-2.26%)
Sep 08, 2016	14.11	14.11	13.55	13.76	9,491	-0.25(-1.78%)
Sep 07, 2016	13.91	14.32	13.91	14.01	10,440	+0.23(+1.69%)
Sep 06, 2016	13.92	14.20	13.67	13.78	5,891	-0.32(-2.26%)
Sep 02, 2016	13.71	14.10	14.10	14.10	4,639	+0.28(+2.06%)
Sep 01, 2016	13.62	13.81	13.53	13.81	10,296	+0.16(+1.20%)
Aug 31, 2016	13.97	14.05	13.63	13.65	12,298	-0.22(-1.56%)
Aug 30, 2016	14.21	14.35	13.86	13.86	8,236	-0.41(-2.84%)
Aug 29, 2016	14.31	14.41	14.05	14.27	5,941	+0.05(+0.36%)
Aug 26, 2016	14.47	14.65	14.21	14.22	5,186	-0.22(-1.55%)
Aug 25, 2016	14.31	14.61	14.31	14.44	5,946	-0.08(-0.53%)
Aug 24, 2016	14.52	14.66	14.52	14.52	6,051	-0.02(-0.12%)
Aug 23, 2016	14.43	14.66	14.43	14.54	7,472	+0.15(+1.02%)
Aug 22, 2016	14.22	14.62	13.83	14.39	11,977	+0.25(+1.77%)
Aug 19, 2016	14.01	14.35	13.86	14.14	21,149	+0.22(+1.55%)
Aug 18, 2016	13.84	14.01	13.59	13.93	21,554	+0.22(+1.57%)
Aug 17, 2016	13.85	13.96	13.71	13.71	2,791	-0.04(-0.31%)
Aug 16, 2016	13.88	13.88	13.44	13.75	15,164	+0.08(+0.57%)
Aug 15, 2016	13.37	13.75	12.63	13.68	10,901	+0.12(+0.89%)
Aug 12, 2016	13.58	13.74	13.36	13.55	15,159	-0.07(-0.51%)
Aug 11, 2016	13.78	13.78	13.11	13.62	3,733	-0.09(-0.63%)
Aug 10, 2016	13.84	13.88	13.34	13.71	6,798	-0.09(-0.62%)
Aug 09, 2016	13.75	13.95	13.56	13.80	12,209	+0.13(+0.95%)
Aug 08, 2016	13.77	13.99	13.45	13.67	31,620	-0.16(-1.12%)
Aug 05, 2016	13.77	14.01	13.48	13.82	14,027	+0.12(+0.88%)
Aug 04, 2016	13.62	13.84	13.43	13.70	11,184	+0.16(+1.15%)
Aug 03, 2016	13.49	13.72	13.22	13.55	12,730	+0.11(+0.83%)
Aug 02, 2016	13.12	13.62	13.12	13.43	16,765	-0.08(-0.57%)
Aug 01, 2016	12.96	13.59	12.93	13.51	11,702	+0.56(+4.33%)
Jul 29, 2016	13.54	13.54	11.43	12.95	20,565	-0.70(-5.12%)
Jul 28, 2016	13.42	13.73	13.17	13.65	7,762	+0.28(+2.06%)
Jul 27, 2016	13.37	13.74	13.11	13.37	11,328	-0.25(-1.84%)
Jul 26, 2016	13.19	13.65	13.17	13.62	5,599	+0.22(+1.61%)
Jul 25, 2016	13.09	13.52	13.08	13.41	16,698	+0.13(+0.97%)
Jul 22, 2016	13.03	13.59	12.72	13.28	5,921	+0.22(+1.72%)
Jul 21, 2016	13.45	13.68	12.92	13.05	16,325	-0.39(-2.89%)
Jul 20, 2016	14.05	14.78	13.30	13.44	14,719	+0.31(+2.36%)
Jul 19, 2016	13.49	13.49	12.68	13.13	17,032	-0.28(-2.06%)
Jul 18, 2016	13.54	13.61	13.22	13.41	16,800	-0.01(-0.06%)
Jul 15, 2016	13.29	13.76	12.92	13.42	26,302	+0.22(+1.63%)
Jul 14, 2016	13.09	13.23	12.93	13.20	13,962	+0.11(+0.86%)
Jul 13, 2016	12.93	13.24	12.59	13.09	27,928	+0.16(+1.27%)
Jul 12, 2016	12.57	13.00	12.29	12.92	133,250	+0.37(+2.95%)
Jul 11, 2016	12.51	12.63	11.75	12.55	39,125	-0.02(-0.14%)
Jul 08, 2016	12.19	12.59	12.10	12.57	16,139	+0.50(+4.14%)
Jul 07, 2016	12.31	12.31	11.91	12.07	7,608	+0.22(+1.82%)
Jul 05, 2016	11.64	11.98	11.63	11.86	19,335	+0.06(+0.51%)
Jul 01, 2016	11.76	11.80	11.80	11.80	8,466	-0.02(-0.15%)
Jun 30, 2016	11.79	11.84	11.53	11.81	13,443	+0.09(+0.74%)
Jun 29, 2016	11.70	11.86	11.59	11.73	15,863	+0.01(+0.07%)
Jun 28, 2016	11.97	11.97	11.57	11.72	17,033	+0.13(+1.12%)
Jun 27, 2016	11.47	11.97	11.39	11.59	37,230	-0.13(-1.10%)
Jun 24, 2016	11.23	11.79	11.14	11.72	118,611	+0.09(+0.81%)
Jun 23, 2016	11.75	11.79	11.42	11.62	19,263	+0.03(+0.30%)
Jun 22, 2016	11.38	11.70	11.32	11.59	23,176	+0.13(+1.12%)
Jun 21, 2016	11.31	11.99	11.18	11.46	18,461	-0.11(-0.96%)
Jun 20, 2016	11.18	11.91	11.18	11.57	27,572	+0.22(+1.96%)
Jun 17, 2016	11.08	11.56	10.83	11.35	39,964	+0.29(+2.64%)
Jun 16, 2016	10.98	11.14	10.77	11.06	21,350	-0.11(-1.00%)
Jun 15, 2016	11.46	11.73	10.80	11.17	26,306	+0.01(+0.08%)
Jun 14, 2016	10.88	11.22	10.74	11.16	12,939	+0.25(+2.28%)
Jun 13, 2016	11.35	11.35	10.89	10.91	20,198	-0.34(-3.05%)
Jun 10, 2016	11.53	11.59	11.20	11.25	25,248	-0.14(-1.20%)
Jun 09, 2016	11.37	11.62	11.28	11.39	20,596	-0.05(-0.45%)
Jun 08, 2016	11.61	11.79	11.33	11.44	28,421	-0.04(-0.37%)
Jun 07, 2016	11.79	11.79	11.47	11.49	174,501	-0.29(-2.48%)
Jun 06, 2016	11.85	11.90	11.50	11.78	68,745	+0.03(+0.22%)
Jun 03, 2016	11.80	12.18	11.68	11.75	17,619	-0.05(-0.44%)
Jun 02, 2016	12.12	12.46	11.79	11.80	27,069	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.