Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.710
8.747
8.310
8.390
1,613,584
-0.26(-3.01%)
May 23, 2011
8.660
8.890
8.620
8.650
1,556,509
-0.16(-1.82%)
May 20, 2011
8.640
8.940
8.600
8.810
2,778,266
+0.24(+2.74%)
May 19, 2011
8.330
8.670
8.290
8.575
2,726,174
+0.29(+3.44%)
May 18, 2011
8.180
8.480
8.130
8.290
2,350,575
+0.21(+2.60%)
May 17, 2011
7.890
8.370
7.870
8.080
4,217,433
+0.12(+1.51%)
May 16, 2011
7.910
8.030
7.860
7.960
1,023,683
-0.01(-0.19%)
May 13, 2011
8.040
8.070
7.850
7.975
1,042,449
-0.04(-0.44%)
May 12, 2011
7.890
8.090
7.780
8.010
1,161,697
+0.05(+0.63%)
May 11, 2011
8.080
8.090
7.800
7.960
1,560,427
-0.11(-1.36%)
May 10, 2011
7.860
8.110
7.830
8.070
1,498,114
+0.26(+3.33%)
May 09, 2011
7.740
7.950
7.620
7.810
1,303,771
+0.07(+0.90%)
May 06, 2011
7.890
7.890
7.540
7.740
2,220,514
-0.02(-0.26%)
May 05, 2011
7.970
8.010
7.710
7.760
2,459,556
-0.26(-3.24%)
May 04, 2011
8.350
8.390
7.890
8.020
3,857,764
-0.30(-3.61%)
May 03, 2011
8.070
8.640
7.800
8.320
8,046,791
+0.52(+6.67%)
May 02, 2011
7.860
8.040
7.780
7.800
4,515,403
+0.03(+0.39%)
Apr 29, 2011
7.750
7.870
7.720
7.770
1,685,029
+0.06(+0.78%)
Apr 28, 2011
7.620
7.720
7.510
7.710
1,412,040
+0.05(+0.65%)
Apr 27, 2011
7.450
7.660
7.230
7.660
2,185,248
+0.23(+3.10%)
Apr 26, 2011
7.450
7.770
7.400
7.430
1,900,168
-0.02(-0.27%)
Apr 25, 2011
7.405
7.560
7.300
7.450
1,525,723
-0.11(-1.46%)
Apr 21, 2011
7.140
7.630
7.040
7.560
3,574,016
+0.43(+6.03%)
Apr 20, 2011
6.960
7.130
6.860
7.130
2,380,493
+0.30(+4.39%)
Apr 19, 2011
6.820
6.870
6.680
6.830
1,330,023
+0.06(+0.89%)
Apr 18, 2011
6.810
6.890
6.630
6.770
1,712,769
-0.12(-1.74%)
Apr 15, 2011
6.780
6.890
6.700
6.890
1,203,504
+0.08(+1.17%)
Apr 14, 2011
6.580
6.910
6.570
6.810
2,159,997
+0.17(+2.56%)
Apr 13, 2011
6.670
6.820
6.558
6.640
1,742,391
+0.05(+0.76%)
Apr 12, 2011
6.620
6.670
6.510
6.590
1,410,463
-0.03(-0.45%)
Apr 11, 2011
6.850
6.850
6.560
6.620
4,252,134
+0.16(+2.48%)
Apr 08, 2011
6.510
6.590
6.460
6.460
1,218,982
+0.00(+0.00%)
Apr 07, 2011
6.700
6.700
6.460
6.460
2,145,733
-0.23(-3.44%)
Apr 06, 2011
6.610
6.720
6.500
6.690
2,490,254
+0.14(+2.14%)
Apr 05, 2011
6.680
6.740
6.520
6.550
3,720,675
-0.18(-2.67%)
Apr 04, 2011
7.170
7.340
6.680
6.730
16,162,853
+0.42(+6.66%)
Apr 01, 2011
6.250
6.400
6.200
6.310
1,291,924
+0.12(+1.94%)
Mar 31, 2011
6.230
6.390
6.110
6.190
1,676,380
-0.05(-0.84%)
Mar 30, 2011
6.240
6.390
6.210
6.242
913,736
-0.06(-0.91%)
Mar 29, 2011
6.200
6.390
6.200
6.300
1,248,429
+0.08(+1.29%)
Mar 28, 2011
6.400
6.430
6.200
6.220
1,288,448
-0.17(-2.66%)
Mar 25, 2011
6.540
6.580
6.355
6.390
1,313,447
-0.15(-2.29%)
Mar 24, 2011
6.610
6.670
6.340
6.540
1,307,507
-0.03(-0.46%)
Mar 23, 2011
6.500
6.620
6.420
6.570
1,155,853
+0.05(+0.77%)
Mar 22, 2011
6.490
6.540
6.390
6.520
880,471
+0.03(+0.46%)
Mar 21, 2011
6.500
6.560
6.290
6.490
1,385,677
+0.14(+2.20%)
Mar 18, 2011
6.260
6.470
6.180
6.350
2,852,040
+0.15(+2.42%)
Mar 17, 2011
6.310
6.310
6.120
6.200
986,102
-0.04(-0.64%)
Mar 16, 2011
6.100
6.410
6.090
6.240
2,079,919
+0.14(+2.30%)
Mar 15, 2011
6.030
6.180
6.000
6.100
1,194,683
-0.09(-1.45%)
Mar 14, 2011
6.050
6.200
6.010
6.190
1,050,744
+0.13(+2.15%)
Mar 11, 2011
6.070
6.320
6.000
6.060
3,099,260
-0.05(-0.82%)
Mar 10, 2011
6.150
6.240
6.040
6.110
1,354,544
-0.11(-1.77%)
Mar 09, 2011
6.170
6.300
6.130
6.220
1,444,944
+0.02(+0.32%)
Mar 08, 2011
6.140
6.360
6.000
6.200
2,366,935
+0.00(+0.00%)
Mar 07, 2011
6.350
6.360
6.000
6.200
2,186,730
-0.19(-2.97%)
Mar 04, 2011
7.060
7.060
6.150
6.390
8,552,635
-0.66(-9.36%)
Mar 03, 2011
7.040
7.130
6.950
7.050
1,355,308
+0.09(+1.29%)
Mar 02, 2011
6.760
7.000
6.680
6.960
1,296,878
+0.18(+2.65%)
Mar 01, 2011
7.240
7.240
6.700
6.780
4,417,465
-0.83(-10.91%)
Feb 28, 2011
7.700
7.780
7.350
7.610
1,394,955
-0.03(-0.39%)
Feb 25, 2011
7.630
7.650
7.440
7.640
1,035,034
+0.06(+0.79%)
Feb 24, 2011
7.340
7.600
7.300
7.580
1,355,247
+0.23(+3.13%)
Feb 23, 2011
7.430
7.630
7.280
7.350
1,265,032
-0.03(-0.41%)
Feb 22, 2011
7.700
7.750
7.350
7.380
1,322,073
-0.40(-5.14%)
Feb 18, 2011
7.940
7.940
7.670
7.780
866,087
-0.10(-1.27%)
Feb 17, 2011
7.850
7.950
7.790
7.880
478,929
+0.06(+0.77%)
Feb 16, 2011
7.690
7.930
7.610
7.820
1,102,189
+0.13(+1.69%)
Feb 15, 2011
7.590
7.700
7.530
7.690
621,300
+0.09(+1.18%)
Feb 14, 2011
7.530
7.709
7.460
7.600
615,589
+0.04(+0.53%)
Feb 11, 2011
7.550
7.600
7.500
7.560
812,005
-0.05(-0.66%)
Feb 10, 2011
7.600
7.790
7.510
7.610
560,181
-0.04(-0.52%)
Feb 09, 2011
7.790
7.800
7.400
7.650
1,601,777
-0.16(-2.05%)
Feb 08, 2011
7.720
7.890
7.650
7.810
1,169,143
+0.05(+0.64%)
Feb 07, 2011
7.800
7.930
7.750
7.760
1,112,868
-0.02(-0.26%)
Feb 04, 2011
7.740
7.840
7.550
7.780
1,705,820
+0.09(+1.17%)
Feb 03, 2011
7.610
7.740
7.470
7.690
1,585,628
+0.06(+0.79%)
Feb 02, 2011
7.550
7.790
7.500
7.630
2,787,494
+0.06(+0.79%)
Feb 01, 2011
8.000
8.010
7.270
7.570
13,448,302
-1.38(-15.42%)
Jan 31, 2011
8.500
9.050
8.462
8.950
2,882,826
+0.57(+6.80%)
Jan 28, 2011
8.630
8.780
8.350
8.380
2,886,907
-0.24(-2.76%)
Jan 27, 2011
8.770
8.810
8.610
8.617
1,791,221
-0.17(-1.96%)
Jan 26, 2011
8.540
8.870
8.540
8.790
2,470,590
+0.28(+3.29%)
Jan 25, 2011
8.570
8.570
8.330
8.510
3,340,198
-0.08(-0.93%)
Jan 24, 2011
8.700
8.750
8.300
8.590
4,671,851
-0.15(-1.72%)
Jan 21, 2011
9.170
9.700
8.610
8.740
10,397,476
-1.69(-16.20%)
Jan 20, 2011
10.29
10.66
10.01
10.43
2,090,071
+0.03(+0.29%)
Jan 19, 2011
11.06
11.06
10.39
10.40
2,065,564
-0.71(-6.35%)
Jan 18, 2011
11.25
11.25
10.95
11.11
1,307,712
-0.09(-0.85%)
Jan 14, 2011
11.06
11.31
10.81
11.20
2,348,285
+0.15(+1.36%)
Jan 13, 2011
10.80
11.48
10.72
11.05
3,521,879
+0.38(+3.56%)
Jan 12, 2011
10.77
10.86
10.55
10.67
1,728,580
+0.03(+0.28%)
Jan 11, 2011
10.69
10.91
10.45
10.64
2,994,670
+0.06(+0.54%)
Jan 10, 2011
10.58
10.73
10.30
10.58
1,660,895
+0.14(+1.36%)
Jan 07, 2011
10.56
10.56
10.19
10.44
1,697,569
-0.11(-1.04%)
Jan 06, 2011
9.910
10.62
9.800
10.55
3,883,962
+0.69(+7.00%)
Jan 05, 2011
9.600
9.880
9.570
9.860
1,049,283
+0.22(+2.34%)
Jan 04, 2011
9.780
9.940
9.550
9.635
1,287,828
-0.10(-0.98%)
Jan 03, 2011
9.430
9.770
9.300
9.730
1,858,434
+0.36(+3.84%)
Dec 31, 2010
9.500
9.520
9.320
9.370
1,193,272
-0.16(-1.68%)
Dec 30, 2010
9.610
9.700
9.520
9.530
888,824
-0.15(-1.55%)
Dec 29, 2010
9.660
9.740
9.530
9.680
739,351
+0.07(+0.73%)
Dec 28, 2010
9.820
9.920
9.570
9.610
1,019,001
-0.17(-1.74%)
Dec 27, 2010
9.470
9.840
9.400
9.780
1,217,134
+0.34(+3.66%)
Dec 23, 2010
9.550
9.550
9.350
9.435
980,178
-0.15(-1.62%)
Dec 22, 2010
9.750
9.770
9.550
9.590
1,008,162
-0.16(-1.64%)
Dec 21, 2010
9.720
9.820
9.510
9.750
1,660,908
+0.10(+1.04%)
Dec 20, 2010
9.920
9.960
9.620
9.650
2,721,834
-0.13(-1.33%)
Dec 17, 2010
9.480
9.860
9.300
9.780
4,869,566
+0.30(+3.16%)
Dec 16, 2010
9.210
9.490
9.080
9.480
1,932,199
+0.32(+3.49%)
Dec 15, 2010
9.310
9.380
9.120
9.160
2,458,993
-0.13(-1.40%)
Dec 14, 2010
9.420
9.440
9.210
9.290
2,350,447
-0.13(-1.38%)
Dec 13, 2010
9.510
9.520
9.110
9.420
4,107,967
+0.03(+0.32%)
Dec 10, 2010
9.120
9.490
9.020
9.390
3,472,180
+0.27(+2.96%)
Dec 09, 2010
8.820
9.230
8.700
9.120
5,567,877
+0.12(+1.33%)
Dec 08, 2010
9.190
9.320
8.700
9.000
20,217,612
+1.20(+15.38%)
Dec 07, 2010
7.120
7.870
6.800
7.800
8,313,085
+0.75(+10.64%)
Dec 06, 2010
7.070
7.100
6.930
7.050
2,758,423
+0.18(+2.62%)
Dec 03, 2010
6.850
7.040
6.810
6.870
2,103,435
+0.15(+2.23%)
Dec 02, 2010
6.800
6.850
6.710
6.720
1,206,098
+0.03(+0.45%)
Dec 01, 2010
6.550
6.750
6.550
6.690
1,740,973
+0.20(+3.08%)
Nov 30, 2010
6.380
6.620
6.340
6.490
2,023,603
+0.03(+0.46%)
Nov 29, 2010
6.320
6.470
6.220
6.460
999,831
+0.12(+1.89%)
Nov 26, 2010
6.370
6.390
6.290
6.340
403,217
-0.08(-1.25%)
Nov 24, 2010
6.260
6.420
6.420
6.420
1,162,301
+0.21(+3.38%)
Nov 23, 2010
6.300
6.385
6.080
6.210
2,439,675
-0.16(-2.51%)
Nov 22, 2010
6.530
6.540
6.300
6.370
1,609,141
-0.19(-2.90%)
Nov 19, 2010
6.580
6.660
6.470
6.560
1,019,942
-0.02(-0.30%)
Nov 18, 2010
6.500
6.600
6.410
6.580
993,323
+0.16(+2.49%)
Nov 17, 2010
6.540
6.540
6.360
6.420
950,082
-0.08(-1.23%)
Nov 16, 2010
6.700
6.740
6.430
6.500
1,497,627
-0.21(-3.13%)
Nov 15, 2010
6.650
6.770
6.600
6.710
1,060,883
+0.11(+1.67%)
Nov 12, 2010
6.710
6.790
6.580
6.600
1,241,917
-0.14(-2.08%)
Nov 11, 2010
6.700
6.810
6.630
6.740
1,409,058
-0.15(-2.18%)
Nov 10, 2010
6.860
6.940
6.580
6.890
1,738,575
+0.08(+1.17%)
Nov 09, 2010
6.880
7.110
6.690
6.810
2,637,138
-0.24(-3.40%)
Nov 08, 2010
7.110
7.110
6.910
7.050
1,540,367
-0.07(-0.98%)
Nov 05, 2010
7.000
7.180
6.970
7.120
2,120,695
+0.03(+0.42%)
Nov 04, 2010
7.130
7.200
6.960
7.090
2,199,145
+0.02(+0.28%)
Nov 03, 2010
7.350
7.430
7.000
7.070
2,817,381
-0.18(-2.48%)
Nov 02, 2010
7.220
7.530
7.100
7.250
4,430,838
+0.17(+2.40%)
Nov 01, 2010
7.650
7.650
6.970
7.080
8,718,840
-0.67(-8.65%)
Oct 29, 2010
8.020
8.390
7.480
7.750
27,254,968
+1.62(+26.43%)
Oct 28, 2010
6.140
6.258
6.090
6.130
2,719,124
+0.05(+0.82%)
Oct 27, 2010
6.450
6.680
6.070
6.080
5,194,315
+0.01(+0.16%)
Oct 25, 2010
6.290
6.380
6.030
6.070
2,138,331
-0.01(-0.16%)
Oct 22, 2010
5.870
6.240
5.830
6.080
2,174,578
+0.14(+2.36%)
Oct 21, 2010
6.220
6.280
5.749
5.940
2,372,298
-0.27(-4.35%)
Oct 20, 2010
5.940
6.280
5.280
6.210
7,717,396
+0.17(+2.81%)
Oct 19, 2010
6.220
6.280
6.010
6.040
3,048,542
-0.26(-4.13%)
Oct 18, 2010
6.570
6.600
6.270
6.300
2,723,390
-0.23(-3.52%)
Oct 15, 2010
6.660
6.670
6.510
6.530
1,381,763
-0.05(-0.76%)
Oct 14, 2010
6.660
6.690
6.560
6.580
1,057,036
-0.08(-1.20%)
Oct 13, 2010
6.600
6.720
6.560
6.660
1,430,685
+0.07(+1.06%)
Oct 12, 2010
6.630
6.670
6.560
6.590
1,501,067
-0.10(-1.49%)
Oct 11, 2010
6.950
6.970
6.660
6.690
1,647,924
-0.17(-2.48%)
Oct 08, 2010
6.850
7.040
6.760
6.860
3,268,320
+0.00(+0.00%)
Oct 07, 2010
6.880
6.970
6.750
6.860
2,102,441
+0.06(+0.88%)
Oct 06, 2010
6.600
6.850
6.500
6.800
2,759,992
+0.24(+3.66%)
Oct 05, 2010
6.470
6.650
6.430
6.560
2,700,287
+0.18(+2.82%)
Oct 04, 2010
6.550
6.690
6.330
6.380
2,336,855
-0.20(-3.04%)
Oct 01, 2010
6.750
6.750
6.520
6.580
1,921,099
-0.11(-1.64%)
Sep 30, 2010
6.630
6.730
6.500
6.690
2,619,698
+0.13(+1.98%)
Sep 29, 2010
6.650
6.750
6.520
6.560
2,412,244
-0.04(-0.61%)
Sep 28, 2010
6.750
6.750
6.520
6.600
3,065,826
-0.14(-2.08%)
Sep 27, 2010
6.860
6.880
6.670
6.740
2,755,553
-0.02(-0.30%)
Sep 24, 2010
7.070
7.110
6.660
6.760
3,348,161
-0.18(-2.59%)
Sep 23, 2010
6.960
7.170
6.840
6.940
3,863,504
-0.02(-0.36%)
Sep 22, 2010
7.190
7.280
6.950
6.965
10,094,277
+0.22(+3.34%)
Sep 21, 2010
7.050
7.360
6.700
6.740
26,807,794
+0.56(+9.06%)
Sep 20, 2010
6.050
6.180
5.985
6.180
2,176,491
+0.12(+1.98%)
Sep 17, 2010
6.170
6.250
6.010
6.060
4,219,378
-0.29(-4.57%)
Sep 15, 2010
5.980
6.360
5.950
6.350
3,151,774
+0.37(+6.19%)
Sep 14, 2010
6.100
6.210
5.920
5.980
2,233,334
-0.16(-2.61%)
Sep 13, 2010
6.380
6.380
6.110
6.140
1,540,626
-0.17(-2.69%)
Sep 10, 2010
6.110
6.390
6.090
6.310
2,298,356
+0.20(+3.27%)
Sep 09, 2010
6.390
6.390
6.060
6.110
1,499,875
-0.22(-3.48%)
Sep 08, 2010
6.020
6.390
6.020
6.330
2,419,282
+0.35(+5.85%)
Sep 07, 2010
6.190
6.330
5.950
5.980
1,981,360
-0.28(-4.47%)
Sep 03, 2010
6.310
6.350
5.890
6.260
3,698,494
-0.08(-1.26%)
Sep 02, 2010
5.790
6.550
5.760
6.340
6,506,264
+0.62(+10.84%)
Sep 01, 2010
5.760
5.830
5.690
5.720
1,716,601
+0.09(+1.60%)
Aug 31, 2010
5.580
5.770
5.550
5.630
1,694,739
+0.03(+0.54%)
Aug 30, 2010
5.610
5.690
5.540
5.600
1,586,605
-0.01(-0.18%)
Aug 27, 2010
5.450
5.640
5.390
5.610
1,798,008
+0.21(+3.89%)
Aug 26, 2010
5.500
5.550
5.330
5.400
1,506,334
-0.09(-1.64%)
Aug 25, 2010
5.300
5.510
5.250
5.490
1,800,393
+0.13(+2.43%)
Aug 24, 2010
5.220
5.410
5.190
5.360
1,642,130
+0.03(+0.56%)
Aug 23, 2010
5.470
5.470
5.250
5.330
1,767,722
-0.12(-2.20%)
Aug 20, 2010
5.270
5.450
5.240
5.450
1,291,258
+0.16(+3.02%)
Aug 19, 2010
5.640
5.670
5.270
5.290
2,336,423
-0.37(-6.54%)
Aug 18, 2010
5.520
5.690
5.470
5.660
2,008,095
+0.12(+2.17%)
Aug 17, 2010
5.410
5.560
5.340
5.540
2,075,762
+0.17(+3.17%)
Aug 16, 2010
5.280
5.420
5.140
5.370
1,618,169
+0.04(+0.75%)
Aug 13, 2010
5.400
5.470
5.220
5.330
2,208,640
-0.13(-2.38%)
Aug 12, 2010
5.000
5.480
5.000
5.460
3,048,677
+0.39(+7.69%)
Aug 11, 2010
5.130
5.180
5.040
5.070
1,703,201
-0.18(-3.43%)
Aug 10, 2010
5.210
5.300
5.070
5.250
1,561,044
-0.01(-0.19%)
Aug 09, 2010
5.310
5.310
5.200
5.260
1,304,936
-0.04(-0.75%)
Aug 06, 2010
5.260
5.300
5.100
5.300
2,118,220
+0.04(+0.76%)
Aug 05, 2010
5.230
5.300
5.110
5.260
2,662,263
+0.07(+1.35%)
Aug 04, 2010
5.350
5.400
5.070
5.190
3,979,595
-0.16(-2.99%)
Aug 03, 2010
5.500
5.630
5.290
5.350
5,768,282
-0.39(-6.79%)
Aug 02, 2010
5.700
5.770
5.620
5.740
2,582,740
+0.08(+1.41%)
Jul 30, 2010
5.480
5.710
5.430
5.660
2,671,913
+0.13(+2.35%)
Jul 29, 2010
5.700
5.740
5.420
5.530
3,119,124
-0.11(-1.95%)
Jul 28, 2010
5.780
5.790
5.610
5.640
2,226,037
-0.14(-2.42%)
Jul 27, 2010
5.790
5.820
5.662
5.780
2,230,287
+0.02(+0.35%)
Jul 26, 2010
5.770
5.777
5.570
5.760
3,642,057
+0.01(+0.17%)
Jul 23, 2010
5.790
5.900
5.690
5.750
3,983,809
-0.03(-0.52%)
Jul 22, 2010
5.700
6.080
5.580
5.780
11,125,275
+0.14(+2.48%)
Jul 21, 2010
5.120
5.940
5.058
5.640
18,105,880
+0.55(+10.81%)
Jul 20, 2010
4.840
5.150
4.710
5.090
8,740,735
+0.13(+2.62%)
Jul 19, 2010
5.240
5.320
4.690
4.960
19,758,188
-0.45(-8.32%)
Jul 16, 2010
5.110
5.470
4.900
5.410
42,307,056
-6.70(-55.33%)
Jul 15, 2010
12.11
12.11
12.11
12.11
2,600
+0.00(+0.00%)
Jul 14, 2010
12.60
12.98
11.50
12.11
18,629,146
-0.33(-2.65%)
Jul 13, 2010
11.61
12.75
11.57
12.44
30,969,544
+1.79(+16.81%)
Jul 12, 2010
11.54
11.60
10.28
10.65
11,767,782
-0.87(-7.55%)
Jul 09, 2010
11.72
12.09
11.31
11.52
10,689,554
-0.17(-1.45%)
Jul 08, 2010
11.12
11.85
10.38
11.69
12,787,510
+1.02(+9.56%)
Jul 07, 2010
9.620
11.25
9.600
10.67
9,947,268
+1.16(+12.20%)
Jul 06, 2010
10.00
10.08
9.470
9.510
3,394,693
-0.03(-0.31%)
Jul 02, 2010
9.590
9.620
9.260
9.540
2,416,328
+0.01(+0.10%)
Jul 01, 2010
9.570
9.660
8.890
9.530
3,952,278
-0.07(-0.73%)
Jun 30, 2010
9.910
10.10
9.430
9.600
4,001,098
-0.16(-1.64%)
Jun 29, 2010
9.600
9.950
9.450
9.760
4,148,022
-0.15(-1.51%)
Jun 25, 2010
9.510
10.15
9.420
9.910
4,919,682
+0.41(+4.32%)
Jun 24, 2010
9.630
9.740
9.420
9.500
3,192,696
-0.18(-1.86%)
Jun 23, 2010
9.850
9.900
9.520
9.680
3,869,293
-0.12(-1.22%)
Jun 22, 2010
9.810
10.33
9.730
9.800
5,439,456
+0.16(+1.66%)
Jun 21, 2010
10.31
10.35
9.580
9.640
5,752,299
-0.41(-4.08%)
Jun 18, 2010
10.43
10.48
9.890
10.05
6,966,298
-0.55(-5.19%)
Jun 17, 2010
11.05
11.12
10.46
10.60
3,841,094
-0.39(-3.55%)
Jun 16, 2010
10.71
11.05
10.37
10.99
5,105,769
+0.04(+0.37%)
Jun 15, 2010
11.37
11.65
10.84
10.95
11,750,725
-0.99(-8.29%)
Jun 14, 2010
12.36
12.37
11.90
11.94
3,183,968
-0.29(-2.37%)
Jun 11, 2010
11.93
12.24
11.85
12.23
2,481,684
+0.11(+0.91%)
Jun 10, 2010
12.12
12.24
11.84
12.12
2,795,142
+0.20(+1.68%)
Jun 09, 2010
11.91
12.34
11.78
11.92
3,289,285
+0.04(+0.34%)
Jun 08, 2010
12.18
12.23
11.56
11.88
4,001,415
-0.06(-0.50%)
Jun 07, 2010
12.78
12.80
11.85
11.94
3,582,404
-0.41(-3.32%)
Jun 04, 2010
12.30
12.77
12.20
12.35
4,475,402
-0.20(-1.59%)
Jun 03, 2010
12.76
12.94
12.40
12.55
3,924,415
-0.25(-1.95%)
Jun 02, 2010
12.45
12.87
12.21
12.80
5,074,741
+0.60(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.