Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
6.880
UNCHANGED
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.15
12.33
11.02
11.37
117,245
-0.55(-4.61%)
May 27, 2021
11.22
12.20
11.11
11.92
149,955
+0.75(+6.71%)
May 26, 2021
11.24
11.40
11.00
11.17
199,190
-0.07(-0.62%)
May 25, 2021
11.01
11.27
10.85
11.24
143,258
+0.18(+1.63%)
May 24, 2021
11.72
11.72
10.73
11.06
223,901
-0.67(-5.71%)
May 21, 2021
10.35
11.73
10.31
11.73
268,572
+1.54(+15.11%)
May 20, 2021
8.940
10.30
8.730
10.19
216,479
+1.29(+14.49%)
May 19, 2021
8.560
9.280
8.560
8.900
70,244
-0.08(-0.89%)
May 18, 2021
8.380
9.030
8.256
8.980
51,359
+0.61(+7.29%)
May 17, 2021
8.470
8.750
8.020
8.370
77,482
-0.36(-4.12%)
May 14, 2021
6.650
9.090
6.650
8.730
241,000
+1.54(+21.42%)
May 13, 2021
7.920
8.220
7.170
7.190
107,556
-0.64(-8.17%)
May 12, 2021
6.890
8.580
6.890
7.830
273,857
+0.92(+13.31%)
May 11, 2021
7.000
7.494
6.680
6.910
242,816
-0.38(-5.21%)
May 10, 2021
8.340
8.340
7.130
7.290
180,181
-0.80(-9.89%)
May 07, 2021
8.360
8.500
7.900
8.090
153,704
-0.21(-2.53%)
May 06, 2021
9.100
9.130
7.890
8.300
460,777
-0.83(-9.09%)
May 05, 2021
9.660
9.660
9.070
9.130
99,332
-0.53(-5.49%)
May 04, 2021
9.460
9.750
9.200
9.660
99,903
+0.05(+0.52%)
May 03, 2021
9.650
9.740
9.400
9.610
59,975
+0.16(+1.69%)
Apr 30, 2021
9.820
9.830
9.400
9.450
67,900
-0.43(-4.35%)
Apr 29, 2021
10.16
10.19
9.610
9.880
39,535
-0.26(-2.56%)
Apr 28, 2021
9.770
10.14
9.500
10.14
50,184
+0.20(+2.01%)
Apr 27, 2021
10.60
10.65
9.630
9.940
64,295
-0.58(-5.51%)
Apr 26, 2021
10.03
10.72
10.03
10.52
51,227
+0.49(+4.89%)
Apr 23, 2021
10.07
10.32
9.540
10.03
71,100
-0.03(-0.30%)
Apr 22, 2021
9.990
10.59
9.810
10.06
87,521
+0.43(+4.47%)
Apr 21, 2021
8.640
9.630
8.620
9.630
83,952
+0.55(+6.06%)
Apr 20, 2021
9.190
9.290
8.550
9.080
116,751
-0.08(-0.87%)
Apr 19, 2021
9.770
9.890
8.350
9.160
258,873
-0.60(-6.15%)
Apr 16, 2021
9.920
10.06
9.290
9.760
182,800
-0.14(-1.41%)
Apr 15, 2021
10.80
10.87
9.750
9.900
214,860
-0.66(-6.25%)
Apr 14, 2021
10.50
10.91
10.25
10.56
118,379
+0.04(+0.38%)
Apr 13, 2021
10.42
10.65
10.04
10.52
142,091
+0.00(+0.00%)
Apr 12, 2021
11.20
11.20
10.27
10.52
132,075
-0.77(-6.82%)
Apr 09, 2021
11.48
11.57
11.03
11.29
69,200
-0.18(-1.57%)
Apr 08, 2021
11.30
11.75
11.30
11.47
73,940
+0.27(+2.41%)
Apr 07, 2021
12.20
12.36
11.10
11.20
148,062
-1.23(-9.90%)
Apr 06, 2021
12.23
12.73
11.95
12.43
111,672
-0.12(-0.96%)
Apr 05, 2021
13.80
13.90
12.36
12.55
149,002
-1.05(-7.72%)
Apr 01, 2021
13.73
13.94
13.01
13.60
135,100
+0.36(+2.72%)
Mar 31, 2021
11.76
13.42
11.76
13.24
239,549
+1.55(+13.26%)
Mar 30, 2021
11.01
11.82
10.62
11.69
156,660
+0.80(+7.35%)
Mar 29, 2021
12.04
12.04
10.83
10.89
262,274
-1.22(-10.07%)
Mar 26, 2021
12.06
12.30
11.53
12.11
136,100
+0.40(+3.42%)
Mar 25, 2021
10.98
11.95
10.55
11.71
272,870
-0.15(-1.26%)
Mar 24, 2021
13.45
13.97
11.77
11.86
307,096
-0.99(-7.70%)
Mar 23, 2021
14.36
14.56
12.81
12.85
342,918
-1.75(-11.99%)
Mar 22, 2021
15.24
15.35
14.08
14.60
333,494
-0.52(-3.44%)
Mar 19, 2021
14.17
15.78
13.44
15.12
403,600
+0.64(+4.42%)
Mar 18, 2021
14.96
15.05
13.95
14.48
460,436
-1.09(-7.00%)
Mar 17, 2021
14.39
16.44
14.10
15.57
329,519
+0.68(+4.57%)
Mar 16, 2021
16.31
16.48
14.41
14.89
519,342
-1.38(-8.48%)
Mar 15, 2021
16.08
16.85
15.76
16.27
275,163
+0.00(+0.00%)
Mar 12, 2021
16.19
16.73
15.66
16.27
292,500
-0.71(-4.18%)
Mar 11, 2021
16.70
17.21
16.01
16.98
508,011
+0.96(+5.99%)
Mar 10, 2021
17.05
18.85
15.60
16.02
1,831,215
-0.57(-3.44%)
Mar 09, 2021
16.12
17.45
16.05
16.59
512,127
+0.33(+2.03%)
Mar 08, 2021
16.16
17.62
15.20
16.26
705,355
+0.42(+2.65%)
Mar 05, 2021
15.35
16.70
12.40
15.84
787,900
+0.67(+4.42%)
Mar 04, 2021
16.78
18.43
13.54
15.17
1,424,790
-1.09(-6.70%)
Mar 03, 2021
17.46
17.65
15.85
16.26
504,240
-0.79(-4.63%)
Mar 02, 2021
18.36
18.48
17.05
17.05
175,947
-1.35(-7.34%)
Mar 01, 2021
17.86
18.78
17.50
18.40
426,336
+1.23(+7.16%)
Feb 26, 2021
16.60
17.66
15.42
17.17
384,700
+0.41(+2.45%)
Feb 25, 2021
17.68
17.75
16.17
16.76
382,635
-0.92(-5.20%)
Feb 24, 2021
17.16
18.90
16.52
17.68
404,080
+0.18(+1.03%)
Feb 23, 2021
16.66
19.30
15.31
17.50
979,911
+0.25(+1.45%)
Feb 22, 2021
18.42
19.35
17.01
17.25
386,401
-1.75(-9.21%)
Feb 19, 2021
18.13
20.12
18.10
19.00
533,700
+1.02(+5.67%)
Feb 18, 2021
18.88
19.25
17.34
17.98
498,933
-1.54(-7.89%)
Feb 17, 2021
19.94
20.18
18.05
19.52
610,317
-0.29(-1.46%)
Feb 16, 2021
22.12
22.19
19.50
19.81
645,565
-1.68(-7.82%)
Feb 12, 2021
19.58
22.10
19.45
21.49
575,400
+2.04(+10.49%)
Feb 11, 2021
21.70
22.00
18.90
19.45
557,124
-2.00(-9.32%)
Feb 10, 2021
20.00
22.88
19.25
21.45
1,381,808
+1.55(+7.79%)
Feb 09, 2021
19.00
21.20
18.00
19.90
2,592,959
-0.80(-3.86%)
Feb 08, 2021
22.00
22.04
20.50
20.70
442,285
-1.77(-7.88%)
Feb 05, 2021
21.50
22.50
20.63
22.47
694,700
+0.10(+0.45%)
Feb 04, 2021
20.50
23.84
19.50
22.37
991,685
+1.16(+5.47%)
Feb 03, 2021
21.50
24.95
20.08
21.21
2,535,686
+3.71(+21.20%)
Feb 02, 2021
16.25
18.48
16.25
17.50
427,867
+1.71(+10.83%)
Feb 01, 2021
17.17
17.17
15.32
15.79
366,488
-1.33(-7.77%)
Jan 29, 2021
15.44
17.90
15.26
17.12
472,600
+1.76(+11.46%)
Jan 28, 2021
17.45
17.45
14.00
15.36
631,478
-1.01(-6.17%)
Jan 27, 2021
16.13
19.66
14.25
16.37
887,879
-1.93(-10.55%)
Jan 26, 2021
19.85
23.41
18.00
18.30
1,453,753
-2.44(-11.76%)
Jan 25, 2021
15.50
20.89
15.00
20.74
2,161,945
+6.74(+48.14%)
Jan 22, 2021
12.32
14.40
12.06
14.00
1,040,400
+0.83(+6.30%)
Jan 21, 2021
12.54
17.00
12.06
13.17
9,430,045
+4.06(+44.57%)
Jan 20, 2021
9.880
9.990
8.940
9.110
197,002
-0.76(-7.70%)
Jan 19, 2021
9.520
10.08
8.750
9.870
562,895
+0.87(+9.67%)
Jan 15, 2021
9.020
9.750
8.780
9.000
615,500
+0.35(+4.05%)
Jan 14, 2021
8.440
11.00
8.350
8.650
1,274,676
+0.14(+1.65%)
Jan 13, 2021
8.390
8.880
8.260
8.510
191,107
+0.26(+3.15%)
Jan 12, 2021
8.050
8.780
8.030
8.250
212,975
+0.22(+2.74%)
Jan 11, 2021
8.020
8.390
7.890
8.030
54,667
-0.09(-1.11%)
Jan 08, 2021
8.830
8.967
7.970
8.120
115,000
-0.38(-4.47%)
Jan 07, 2021
8.000
8.710
8.000
8.500
126,200
+0.89(+11.70%)
Jan 06, 2021
8.350
8.960
7.610
7.610
111,066
-0.73(-8.75%)
Jan 05, 2021
8.040
8.590
7.880
8.340
53,102
+0.30(+3.73%)
Jan 04, 2021
8.310
8.750
7.870
8.040
100,645
-0.13(-1.59%)
Dec 31, 2020
8.170
8.170
8.170
61,346
-0.61(-6.95%)
Dec 30, 2020
8.010
8.950
8.010
8.780
61,346
+0.74(+9.20%)
Dec 29, 2020
8.700
8.865
7.874
8.040
100,407
-0.86(-9.66%)
Dec 28, 2020
10.00
10.05
8.850
8.900
99,871
-1.00(-10.10%)
Dec 24, 2020
9.500
9.900
9.030
9.900
69,700
+0.32(+3.34%)
Dec 23, 2020
8.250
9.620
8.150
9.580
149,970
+1.70(+21.57%)
Dec 22, 2020
8.000
8.030
7.400
7.880
68,725
-0.02(-0.25%)
Dec 21, 2020
7.880
8.230
7.565
7.900
104,442
-0.12(-1.50%)
Dec 18, 2020
7.940
8.210
7.746
8.020
69,800
+0.15(+1.91%)
Dec 17, 2020
8.150
8.380
7.780
7.870
32,940
-0.34(-4.14%)
Dec 16, 2020
8.580
8.804
8.050
8.210
49,744
-0.22(-2.61%)
Dec 15, 2020
7.720
8.480
7.720
8.430
47,720
+0.82(+10.78%)
Dec 14, 2020
7.340
7.800
7.260
7.610
54,997
+0.21(+2.84%)
Dec 11, 2020
7.510
7.544
7.360
7.400
23,200
-0.19(-2.50%)
Dec 10, 2020
7.560
7.843
7.360
7.590
26,830
-0.01(-0.13%)
Dec 09, 2020
8.500
8.500
7.560
7.600
90,920
-0.35(-4.40%)
Dec 08, 2020
7.700
8.200
7.510
7.950
56,363
+0.13(+1.66%)
Dec 07, 2020
8.040
8.300
7.700
7.820
109,661
-0.16(-2.01%)
Dec 04, 2020
8.000
8.350
7.700
7.980
86,800
-0.01(-0.13%)
Dec 03, 2020
8.000
8.360
7.870
7.990
54,105
-0.09(-1.11%)
Dec 02, 2020
7.870
8.600
7.860
8.080
91,986
+0.09(+1.13%)
Dec 01, 2020
8.530
8.930
7.850
7.990
96,422
-1.00(-11.12%)
Nov 30, 2020
10.00
10.20
8.410
8.990
114,900
-0.89(-9.01%)
Nov 27, 2020
9.000
10.50
8.770
9.880
91,300
+0.88(+9.78%)
Nov 25, 2020
9.280
9.370
8.370
9.000
82,200
-0.28(-3.02%)
Nov 24, 2020
10.71
11.74
8.570
9.280
345,877
-1.70(-15.48%)
Nov 23, 2020
7.280
9.590
7.060
10.98
304,757
+3.24(+41.86%)
Nov 20, 2020
7.180
8.196
7.130
7.740
249,000
-0.16(-2.03%)
Nov 19, 2020
6.250
7.950
6.130
7.900
439,481
+1.30(+19.70%)
Nov 18, 2020
6.800
8.710
6.520
6.600
1,642,565
+0.06(+0.92%)
Nov 17, 2020
6.150
6.735
5.982
6.540
111,662
+0.61(+10.29%)
Nov 16, 2020
6.170
6.300
5.750
5.930
81,396
+0.33(+5.89%)
Nov 13, 2020
6.000
6.510
5.600
5.600
146,500
-0.50(-8.20%)
Nov 12, 2020
6.600
6.800
5.920
6.100
32,793
-0.41(-6.30%)
Nov 11, 2020
6.140
6.510
5.810
6.510
38,594
+0.42(+6.90%)
Nov 10, 2020
5.900
6.170
5.530
6.090
19,700
+0.28(+4.82%)
Nov 09, 2020
6.210
6.370
5.568
5.810
18,517
-0.17(-2.84%)
Nov 06, 2020
6.170
6.170
5.840
5.980
11,300
+0.03(+0.50%)
Nov 05, 2020
5.680
6.150
5.502
5.950
18,751
+0.40(+7.21%)
Nov 04, 2020
5.650
5.824
5.550
5.550
15,846
-0.05(-0.89%)
Nov 03, 2020
5.784
5.794
5.510
5.600
15,761
+0.10(+1.82%)
Nov 02, 2020
5.400
5.843
5.400
5.500
21,232
+0.03(+0.55%)
Oct 30, 2020
5.870
5.888
5.335
5.470
22,100
-0.21(-3.70%)
Oct 29, 2020
5.550
6.420
5.320
5.680
132,018
+0.25(+4.64%)
Oct 28, 2020
5.750
5.889
5.250
5.428
20,459
-0.23(-4.09%)
Oct 27, 2020
5.850
5.940
5.650
5.660
16,708
-0.11(-1.91%)
Oct 26, 2020
5.950
5.950
5.750
5.770
12,775
-0.09(-1.45%)
Oct 23, 2020
5.800
5.930
5.750
5.855
5,100
+0.07(+1.12%)
Oct 22, 2020
5.830
5.910
5.650
5.790
23,774
-0.13(-2.20%)
Oct 21, 2020
6.230
6.230
5.750
5.920
18,304
-0.21(-3.50%)
Oct 20, 2020
6.370
6.520
6.030
6.135
19,478
+0.13(+2.25%)
Oct 19, 2020
6.700
6.970
6.000
6.000
34,909
-0.45(-6.98%)
Oct 16, 2020
6.470
6.984
6.450
6.450
26,400
+0.15(+2.38%)
Oct 15, 2020
6.300
6.590
5.990
6.300
12,295
+0.00(+0.00%)
Oct 14, 2020
7.030
7.030
6.290
6.300
31,692
-0.60(-8.70%)
Oct 13, 2020
7.410
7.410
6.900
6.900
18,497
-0.47(-6.38%)
Oct 12, 2020
7.090
7.404
6.880
7.370
24,285
+0.27(+3.80%)
Oct 09, 2020
6.890
7.100
6.760
7.100
11,500
+0.24(+3.50%)
Oct 08, 2020
7.100
7.200
6.694
6.860
29,514
-0.08(-1.15%)
Oct 07, 2020
6.610
7.150
6.610
6.940
26,078
+0.45(+6.93%)
Oct 06, 2020
6.590
7.248
6.490
6.490
50,624
+0.00(+0.00%)
Oct 05, 2020
6.050
6.700
5.966
6.490
70,119
+0.39(+6.39%)
Oct 02, 2020
6.030
6.147
5.930
6.100
11,700
-0.02(-0.33%)
Oct 01, 2020
6.240
6.450
6.120
6.120
9,699
-0.08(-1.29%)
Sep 30, 2020
6.110
6.400
6.000
6.200
31,922
+0.09(+1.47%)
Sep 29, 2020
6.450
6.670
5.900
6.110
38,473
-0.19(-3.02%)
Sep 28, 2020
6.540
7.210
6.300
6.300
26,952
+0.00(+0.00%)
Sep 25, 2020
6.590
7.420
6.220
6.300
100,300
-0.46(-6.80%)
Sep 24, 2020
6.190
6.970
6.000
6.760
257,023
+0.86(+14.58%)
Sep 23, 2020
5.760
6.750
5.650
5.900
128,488
+0.25(+4.42%)
Sep 22, 2020
5.800
5.830
5.630
5.650
10,112
-0.16(-2.75%)
Sep 21, 2020
6.250
6.360
5.637
5.810
14,895
-0.48(-7.63%)
Sep 18, 2020
6.030
6.490
6.000
6.290
49,600
+0.13(+2.11%)
Sep 17, 2020
5.990
6.625
5.700
6.160
14,129
-0.15(-2.38%)
Sep 16, 2020
5.410
6.690
5.410
6.310
51,264
+0.92(+17.07%)
Sep 15, 2020
5.600
5.900
5.390
5.390
28,470
-0.22(-3.92%)
Sep 14, 2020
5.200
5.950
5.110
5.610
43,283
+0.41(+7.88%)
Sep 11, 2020
5.590
5.590
5.080
5.200
21,900
-0.31(-5.63%)
Sep 10, 2020
5.520
5.760
5.470
5.510
30,112
-0.01(-0.18%)
Sep 09, 2020
5.120
5.550
4.950
5.520
28,406
+0.47(+9.31%)
Sep 08, 2020
5.270
5.270
4.810
5.050
74,934
-0.22(-4.17%)
Sep 04, 2020
5.490
5.500
5.250
5.270
29,100
-0.33(-5.89%)
Sep 03, 2020
6.000
6.050
5.380
5.600
55,092
-0.31(-5.29%)
Sep 02, 2020
5.990
6.150
5.700
5.912
79,140
+0.03(+0.45%)
Sep 01, 2020
5.880
5.930
5.712
5.886
18,229
-0.04(-0.75%)
Aug 31, 2020
6.010
6.050
5.690
5.930
54,622
-0.14(-2.31%)
Aug 28, 2020
6.120
6.290
6.010
6.070
24,000
-0.08(-1.30%)
Aug 27, 2020
6.330
6.530
6.000
6.150
24,114
-0.18(-2.84%)
Aug 26, 2020
6.430
6.620
6.210
6.330
30,301
-0.08(-1.25%)
Aug 25, 2020
6.400
6.490
6.100
6.410
20,146
-0.08(-1.23%)
Aug 24, 2020
6.920
7.260
6.000
6.490
49,154
-0.25(-3.78%)
Aug 21, 2020
7.500
7.630
6.700
6.745
45,300
-0.83(-11.02%)
Aug 20, 2020
7.480
7.790
7.260
7.580
18,313
+0.09(+1.20%)
Aug 19, 2020
7.630
7.880
7.250
7.490
49,658
+0.04(+0.54%)
Aug 18, 2020
7.910
7.910
7.410
7.450
41,546
-0.45(-5.70%)
Aug 17, 2020
7.550
8.090
7.360
7.900
68,113
+0.35(+4.64%)
Aug 14, 2020
7.010
7.641
6.910
7.550
86,700
+0.74(+10.87%)
Aug 13, 2020
6.700
7.010
6.530
6.810
30,574
+0.11(+1.64%)
Aug 12, 2020
6.790
6.900
6.400
6.700
38,226
+0.04(+0.60%)
Aug 11, 2020
7.000
7.140
6.640
6.660
35,476
-0.34(-4.86%)
Aug 10, 2020
7.660
7.710
6.594
7.000
108,107
-0.01(-0.14%)
Aug 07, 2020
7.350
7.500
6.500
7.010
91,300
-0.18(-2.50%)
Aug 06, 2020
8.100
8.100
6.920
7.190
56,349
-0.70(-8.87%)
Aug 05, 2020
7.920
8.470
7.830
7.890
51,780
-0.03(-0.38%)
Aug 04, 2020
8.080
8.810
7.480
7.920
62,045
-0.33(-4.00%)
Aug 03, 2020
8.980
9.500
8.250
8.250
170,712
-0.87(-9.54%)
Jul 31, 2020
10.55
10.92
8.760
9.120
158,400
-1.38(-13.14%)
Jul 30, 2020
8.600
10.55
8.600
10.50
208,679
+1.95(+22.81%)
Jul 29, 2020
8.030
9.000
7.710
8.550
124,069
+0.64(+8.09%)
Jul 28, 2020
7.600
8.040
7.570
7.910
25,572
+0.35(+4.63%)
Jul 27, 2020
8.000
8.006
7.512
7.560
22,814
-0.20(-2.58%)
Jul 24, 2020
7.870
8.450
7.250
7.760
40,800
-0.12(-1.52%)
Jul 23, 2020
7.900
8.500
7.800
7.880
76,341
+0.06(+0.77%)
Jul 22, 2020
7.430
8.000
7.280
7.820
53,371
+0.43(+5.82%)
Jul 21, 2020
7.530
7.640
7.200
7.390
27,830
-0.04(-0.54%)
Jul 20, 2020
8.000
8.400
7.170
7.430
112,487
+0.00(+0.00%)
Jul 17, 2020
6.960
8.450
6.940
7.430
141,200
+0.61(+8.94%)
Jul 16, 2020
6.920
6.960
6.700
6.820
70,529
+0.00(+0.00%)
Jul 15, 2020
6.250
6.980
6.250
6.820
95,527
+0.82(+13.67%)
Jul 14, 2020
5.900
6.430
5.900
6.000
30,748
+0.15(+2.56%)
Jul 13, 2020
6.250
6.750
5.850
5.850
79,180
-0.40(-6.40%)
Jul 10, 2020
6.070
6.360
5.660
6.250
59,200
+0.13(+2.12%)
Jul 09, 2020
6.000
6.240
5.350
6.120
101,739
+0.23(+3.90%)
Jul 08, 2020
6.290
6.690
5.830
5.890
56,713
-0.53(-8.26%)
Jul 07, 2020
6.440
6.900
6.160
6.420
118,983
-0.39(-5.73%)
Jul 06, 2020
5.700
6.970
5.320
6.810
247,154
+1.01(+17.41%)
Jul 02, 2020
6.780
6.850
5.610
5.800
137,100
-1.01(-14.83%)
Jul 01, 2020
6.580
9.120
6.540
6.810
956,025
+0.28(+4.29%)
Jun 30, 2020
5.760
6.600
5.750
6.530
264,646
+0.85(+14.96%)
Jun 29, 2020
5.560
5.890
5.550
5.680
36,718
-0.01(-0.18%)
Jun 26, 2020
5.790
5.790
5.500
5.690
23,700
-0.10(-1.73%)
Jun 25, 2020
5.690
5.891
5.570
5.790
16,973
+0.07(+1.22%)
Jun 24, 2020
5.760
5.800
5.350
5.720
40,946
+0.04(+0.70%)
Jun 23, 2020
5.910
6.400
5.400
5.680
58,998
-0.07(-1.22%)
Jun 22, 2020
5.830
6.290
5.650
5.750
117,926
-0.02(-0.35%)
Jun 19, 2020
5.400
6.140
5.400
5.770
125,900
+0.37(+6.85%)
Jun 18, 2020
5.510
5.535
5.180
5.400
52,077
-0.17(-3.05%)
Jun 17, 2020
5.970
5.970
5.500
5.570
87,191
-0.28(-4.79%)
Jun 16, 2020
4.990
6.100
4.800
5.850
183,954
+0.88(+17.71%)
Jun 15, 2020
5.420
5.425
4.760
4.970
130,430
-0.43(-7.96%)
Jun 12, 2020
4.890
5.600
4.700
5.400
213,700
+0.77(+16.63%)
Jun 11, 2020
3.770
6.860
3.720
4.630
799,575
+0.63(+15.75%)
Jun 10, 2020
2.750
5.650
2.310
4.000
544,866
+1.29(+47.60%)
Jun 09, 2020
2.600
2.750
2.450
2.710
54,299
+0.07(+2.80%)
Jun 08, 2020
2.520
2.695
2.470
2.636
60,653
+0.17(+6.73%)
Jun 05, 2020
2.510
2.590
2.420
2.470
60,400
-0.03(-1.20%)
Jun 04, 2020
2.210
2.550
2.200
2.500
75,216
+0.18(+7.76%)
Jun 03, 2020
2.220
2.430
2.090
2.320
77,576
+0.14(+6.42%)
Jun 02, 2020
2.240
2.240
2.070
2.180
41,275
-0.08(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.