Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftd Companies
(NQ:
FTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.060
6.140
5.660
5.700
417,890
-0.34(-5.63%)
May 30, 2018
5.970
6.120
5.840
6.040
173,593
+0.09(+1.51%)
May 29, 2018
5.840
6.045
5.760
5.950
225,648
+0.07(+1.19%)
May 25, 2018
5.880
5.880
5.880
0
-0.14(-2.33%)
May 24, 2018
5.700
6.070
5.600
6.020
197,397
+0.30(+5.24%)
May 23, 2018
5.420
5.840
4.900
5.720
258,712
+0.27(+4.95%)
May 22, 2018
5.300
5.510
5.260
5.450
205,272
+0.18(+3.42%)
May 21, 2018
5.270
5.600
5.190
5.270
260,691
+0.02(+0.38%)
May 18, 2018
5.270
5.380
5.170
5.250
243,298
-0.01(-0.19%)
May 17, 2018
4.920
5.275
4.870
5.260
381,316
+0.34(+6.91%)
May 16, 2018
4.730
5.090
4.677
4.920
412,016
+0.20(+4.24%)
May 15, 2018
4.890
4.940
4.510
4.720
487,330
-0.18(-3.67%)
May 14, 2018
4.760
4.940
4.690
4.900
388,186
+0.13(+2.73%)
May 11, 2018
5.170
5.230
4.660
4.770
487,109
-0.43(-8.18%)
May 10, 2018
5.250
5.565
5.190
5.195
390,928
-0.06(-1.24%)
May 09, 2018
6.090
6.460
5.320
5.260
652,273
-0.81(-13.34%)
May 08, 2018
6.000
6.180
5.920
6.070
503,724
+0.06(+1.00%)
May 07, 2018
6.090
6.230
5.850
6.010
435,516
-0.34(-5.35%)
May 04, 2018
6.310
6.630
6.310
6.350
188,829
-0.07(-1.09%)
May 03, 2018
6.270
6.580
6.150
6.420
278,141
+0.12(+1.90%)
May 02, 2018
6.240
6.480
6.050
6.300
224,502
+0.04(+0.64%)
May 01, 2018
6.410
6.460
6.160
6.260
229,710
-0.18(-2.80%)
Apr 30, 2018
6.530
6.710
6.350
6.440
255,558
-0.06(-0.92%)
Apr 27, 2018
6.180
6.650
6.140
6.500
324,495
+0.30(+4.84%)
Apr 26, 2018
6.110
6.220
5.721
6.200
218,821
+0.12(+1.97%)
Apr 25, 2018
5.910
6.170
5.790
6.080
372,826
+0.15(+2.53%)
Apr 24, 2018
6.040
6.040
5.805
5.930
361,189
-0.08(-1.33%)
Apr 23, 2018
6.200
6.235
5.970
6.010
256,956
-0.24(-3.84%)
Apr 20, 2018
6.660
6.660
6.210
6.250
275,831
-0.41(-6.16%)
Apr 19, 2018
6.510
6.680
6.300
6.660
287,876
+0.21(+3.26%)
Apr 18, 2018
6.440
6.590
6.320
6.450
309,038
+0.01(+0.16%)
Apr 17, 2018
6.240
6.590
6.200
6.440
499,858
+0.19(+3.04%)
Apr 16, 2018
5.550
6.350
5.550
6.250
625,860
+0.79(+14.47%)
Apr 13, 2018
5.660
5.790
5.365
5.460
338,982
-0.21(-3.70%)
Apr 12, 2018
5.350
5.790
5.327
5.670
326,469
+0.45(+8.62%)
Apr 11, 2018
5.370
5.673
5.200
5.220
399,302
-0.20(-3.69%)
Apr 10, 2018
5.020
5.480
4.950
5.420
509,298
+0.52(+10.61%)
Apr 09, 2018
5.120
5.120
4.500
4.900
810,641
-0.20(-3.92%)
Apr 06, 2018
4.460
5.170
4.460
5.100
569,481
+0.60(+13.33%)
Apr 05, 2018
4.330
4.510
4.261
4.500
499,001
+0.18(+4.17%)
Apr 04, 2018
3.800
4.450
3.780
4.320
582,403
+0.50(+13.09%)
Apr 03, 2018
3.610
3.920
3.460
3.820
557,410
+0.25(+7.00%)
Apr 02, 2018
3.650
3.820
3.510
3.570
298,427
-0.07(-1.92%)
Mar 29, 2018
3.640
3.640
3.640
0
-0.08(-2.15%)
Mar 28, 2018
3.780
3.780
3.650
3.720
198,503
-0.07(-1.85%)
Mar 27, 2018
3.960
4.000
3.770
3.790
199,051
-0.16(-4.05%)
Mar 26, 2018
4.100
4.110
3.920
3.950
362,941
-0.12(-2.95%)
Mar 23, 2018
4.010
4.330
3.990
4.070
211,402
+0.06(+1.50%)
Mar 22, 2018
4.060
4.120
4.000
4.010
168,573
-0.09(-2.20%)
Mar 21, 2018
4.120
4.220
4.080
4.100
311,182
-0.02(-0.49%)
Mar 20, 2018
4.260
4.280
4.000
4.120
378,538
-0.13(-3.06%)
Mar 19, 2018
4.250
4.330
4.160
4.250
311,620
-0.12(-2.75%)
Mar 16, 2018
4.180
4.380
4.150
4.370
526,226
+0.20(+4.80%)
Mar 15, 2018
4.490
4.540
4.125
4.170
618,067
-0.29(-6.50%)
Mar 14, 2018
4.400
4.550
4.300
4.460
404,731
+0.12(+2.76%)
Mar 13, 2018
4.670
4.680
4.220
4.340
386,924
-0.32(-6.87%)
Mar 12, 2018
4.680
4.740
4.500
4.660
374,701
+0.02(+0.32%)
Mar 09, 2018
4.580
4.880
4.430
4.645
796,907
+0.09(+2.09%)
Mar 08, 2018
5.100
5.180
4.051
4.550
2,146,960
-2.20(-32.59%)
Mar 07, 2018
6.710
6.845
6.620
6.750
196,567
-0.03(-0.44%)
Mar 06, 2018
6.910
6.910
6.630
6.780
152,487
-0.07(-1.02%)
Mar 05, 2018
6.110
6.960
6.110
6.850
443,700
+0.69(+11.20%)
Mar 02, 2018
5.790
6.300
5.750
6.160
521,157
+0.30(+5.12%)
Mar 01, 2018
6.030
6.060
5.770
5.860
156,010
-0.16(-2.66%)
Feb 28, 2018
6.240
6.250
5.950
6.020
215,609
-0.20(-3.22%)
Feb 27, 2018
6.350
6.480
6.190
6.220
99,763
-0.12(-1.89%)
Feb 26, 2018
6.240
6.390
6.150
6.340
104,222
+0.11(+1.77%)
Feb 23, 2018
6.320
6.360
6.160
6.230
122,106
-0.04(-0.64%)
Feb 22, 2018
6.210
6.435
6.080
6.270
102,509
+0.10(+1.62%)
Feb 21, 2018
6.060
6.350
6.060
6.170
106,982
+0.14(+2.32%)
Feb 20, 2018
6.030
6.180
5.960
6.030
100,578
-0.04(-0.66%)
Feb 16, 2018
6.070
6.070
6.070
0
+0.00(+0.00%)
Feb 15, 2018
6.120
6.120
6.000
6.070
153,537
+0.00(+0.00%)
Feb 14, 2018
5.970
6.120
5.870
6.070
218,249
+0.02(+0.33%)
Feb 13, 2018
6.040
6.070
5.910
6.050
191,461
+0.01(+0.17%)
Feb 12, 2018
5.860
6.110
5.777
6.040
759,237
+0.21(+3.60%)
Feb 09, 2018
5.940
5.940
5.510
5.830
476,517
-0.02(-0.34%)
Feb 08, 2018
6.010
6.100
5.750
5.850
214,195
-0.13(-2.17%)
Feb 07, 2018
5.920
6.005
5.920
5.980
231,396
+0.07(+1.18%)
Feb 06, 2018
5.590
6.005
5.590
5.910
589,289
+0.19(+3.32%)
Feb 05, 2018
5.690
5.820
5.520
5.720
203,474
-0.04(-0.69%)
Feb 02, 2018
5.890
5.890
5.690
5.760
465,500
-0.21(-3.52%)
Feb 01, 2018
5.790
5.980
5.730
5.970
281,158
+0.11(+1.88%)
Jan 31, 2018
6.010
6.100
5.810
5.860
258,511
-0.18(-2.98%)
Jan 30, 2018
6.020
6.050
5.850
6.040
285,861
-0.08(-1.31%)
Jan 29, 2018
6.720
6.750
6.110
6.120
431,722
-0.63(-9.33%)
Jan 26, 2018
6.960
7.010
6.540
6.750
428,151
-0.20(-2.88%)
Jan 25, 2018
6.750
7.020
6.620
6.950
546,706
+0.20(+2.96%)
Jan 24, 2018
6.840
7.130
6.690
6.750
251,540
-0.04(-0.59%)
Jan 23, 2018
6.600
6.880
6.490
6.790
341,186
+0.14(+2.11%)
Jan 22, 2018
6.640
6.770
6.500
6.650
367,341
-0.05(-0.75%)
Jan 19, 2018
6.780
7.125
6.570
6.700
335,951
-0.16(-2.33%)
Jan 18, 2018
7.000
7.250
6.600
6.860
734,594
-0.20(-2.83%)
Jan 17, 2018
8.280
8.300
7.025
7.060
840,394
-1.64(-18.85%)
Jan 16, 2018
8.660
8.800
8.610
8.700
252,960
+0.10(+1.16%)
Jan 12, 2018
8.600
8.600
8.600
0
+0.21(+2.50%)
Jan 11, 2018
7.840
8.553
7.840
8.390
257,785
+0.54(+6.88%)
Jan 10, 2018
7.770
7.920
7.753
7.850
83,924
+0.06(+0.77%)
Jan 09, 2018
7.820
7.869
7.741
7.790
174,646
-0.04(-0.51%)
Jan 08, 2018
7.770
7.927
7.760
7.830
151,935
+0.07(+0.90%)
Jan 05, 2018
7.910
7.910
7.690
7.760
193,485
-0.14(-1.77%)
Jan 04, 2018
7.530
7.950
7.470
7.900
231,113
+0.38(+5.05%)
Jan 03, 2018
7.540
7.630
7.340
7.520
194,636
+0.00(+0.00%)
Jan 02, 2018
7.240
7.540
7.090
7.520
214,705
+0.33(+4.59%)
Dec 29, 2017
7.190
7.190
7.190
0
+0.03(+0.42%)
Dec 28, 2017
7.160
7.190
7.055
7.160
162,087
-0.03(-0.42%)
Dec 27, 2017
7.290
7.380
7.190
7.190
262,052
-0.08(-1.10%)
Dec 26, 2017
7.160
7.320
7.040
7.270
254,933
+0.10(+1.39%)
Dec 22, 2017
7.310
7.310
7.130
7.170
77,217
-0.15(-2.05%)
Dec 21, 2017
7.420
7.530
7.270
7.320
103,925
-0.09(-1.21%)
Dec 20, 2017
7.390
7.600
7.370
7.410
181,576
+0.08(+1.09%)
Dec 19, 2017
7.300
7.580
7.260
7.330
284,857
+0.05(+0.69%)
Dec 18, 2017
7.200
7.620
7.200
7.280
276,278
+0.12(+1.68%)
Dec 15, 2017
6.950
7.240
6.950
7.160
617,180
+0.22(+3.17%)
Dec 14, 2017
7.130
7.240
6.910
6.940
326,486
-0.16(-2.25%)
Dec 13, 2017
7.040
7.250
7.040
7.100
224,332
+0.06(+0.85%)
Dec 12, 2017
7.150
7.420
7.000
7.040
110,002
-0.11(-1.54%)
Dec 11, 2017
7.110
7.230
6.980
7.150
222,870
+0.03(+0.42%)
Dec 08, 2017
7.210
7.290
7.090
7.120
136,287
-0.08(-1.11%)
Dec 07, 2017
7.200
7.550
7.080
7.200
194,512
-0.03(-0.41%)
Dec 06, 2017
7.150
7.290
6.940
7.230
299,071
+0.05(+0.70%)
Dec 05, 2017
7.020
7.275
6.875
7.180
324,423
+0.18(+2.57%)
Dec 04, 2017
6.850
7.450
6.850
7.000
364,973
+0.25(+3.70%)
Dec 01, 2017
6.740
6.835
6.530
6.750
457,069
+0.01(+0.15%)
Nov 30, 2017
7.090
7.160
6.660
6.740
492,624
-0.36(-5.07%)
Nov 29, 2017
6.950
7.329
6.950
7.100
261,005
+0.16(+2.31%)
Nov 28, 2017
7.070
7.070
6.780
6.940
283,029
-0.07(-1.00%)
Nov 27, 2017
6.990
7.190
6.920
7.010
249,959
+0.02(+0.29%)
Nov 24, 2017
7.080
7.195
6.830
6.990
91,584
-0.13(-1.83%)
Nov 22, 2017
6.760
7.320
6.760
7.120
225,723
+0.30(+4.40%)
Nov 21, 2017
7.290
7.500
6.780
6.820
280,909
-0.44(-6.06%)
Nov 20, 2017
7.830
7.990
7.150
7.260
223,727
-0.50(-6.44%)
Nov 17, 2017
7.600
7.870
7.526
7.760
188,770
+0.15(+1.97%)
Nov 16, 2017
7.100
7.730
7.100
7.610
277,137
+0.56(+7.94%)
Nov 15, 2017
7.140
7.230
6.930
7.050
245,202
-0.16(-2.22%)
Nov 14, 2017
7.590
7.590
7.130
7.210
285,405
-0.38(-5.01%)
Nov 13, 2017
8.050
8.164
7.380
7.590
468,034
-0.50(-6.18%)
Nov 10, 2017
9.790
9.890
8.050
8.090
552,861
-1.71(-17.45%)
Nov 09, 2017
8.750
10.23
8.750
9.800
967,294
+0.28(+2.94%)
Nov 08, 2017
9.930
10.29
9.390
9.520
593,599
-0.59(-5.84%)
Nov 07, 2017
10.85
10.85
10.05
10.11
240,509
-0.68(-6.30%)
Nov 06, 2017
10.44
10.92
10.24
10.79
252,593
+0.44(+4.25%)
Nov 03, 2017
10.58
10.58
10.32
10.35
129,372
-0.22(-2.08%)
Nov 02, 2017
10.61
10.72
10.42
10.57
143,167
-0.05(-0.47%)
Nov 01, 2017
10.93
11.00
10.49
10.62
104,794
-0.18(-1.67%)
Oct 31, 2017
10.87
10.98
10.70
10.80
202,578
-0.06(-0.55%)
Oct 30, 2017
10.75
11.09
10.60
10.86
281,872
+0.05(+0.46%)
Oct 27, 2017
11.28
11.29
10.81
10.81
250,094
-0.49(-4.34%)
Oct 26, 2017
11.61
11.62
11.22
11.30
120,217
-0.24(-2.08%)
Oct 25, 2017
11.29
11.72
11.07
11.54
199,881
+0.22(+1.94%)
Oct 24, 2017
11.66
11.75
11.35
11.32
147,400
-0.33(-2.83%)
Oct 23, 2017
11.61
11.76
11.22
11.65
364,769
+0.03(+0.26%)
Oct 20, 2017
11.71
12.10
11.53
11.62
166,363
+0.06(+0.52%)
Oct 19, 2017
11.83
11.84
11.49
11.56
130,922
-0.33(-2.78%)
Oct 18, 2017
12.26
12.37
11.84
11.89
103,020
-0.28(-2.30%)
Oct 17, 2017
12.43
12.54
12.13
12.17
104,591
-0.27(-2.17%)
Oct 16, 2017
12.34
12.71
12.34
12.44
156,081
+0.05(+0.40%)
Oct 13, 2017
12.59
12.70
12.34
12.39
125,330
-0.12(-0.96%)
Oct 12, 2017
12.82
12.97
12.44
12.51
87,806
-0.40(-3.10%)
Oct 11, 2017
13.27
13.29
12.86
12.91
120,832
-0.31(-2.34%)
Oct 10, 2017
13.25
13.32
13.14
13.22
85,504
+0.08(+0.61%)
Oct 09, 2017
13.67
13.67
13.09
13.14
61,202
-0.45(-3.31%)
Oct 06, 2017
13.44
13.67
13.33
13.59
116,801
+0.19(+1.42%)
Oct 05, 2017
13.30
13.60
13.20
13.40
87,439
+0.16(+1.21%)
Oct 04, 2017
13.57
13.61
13.14
13.24
85,716
-0.30(-2.22%)
Oct 03, 2017
13.38
13.58
13.24
13.54
111,797
+0.25(+1.88%)
Oct 02, 2017
13.14
13.49
12.97
13.29
156,746
+0.25(+1.92%)
Sep 29, 2017
13.01
13.29
12.85
13.04
165,478
+0.02(+0.15%)
Sep 28, 2017
13.42
13.50
12.96
13.02
156,774
-0.39(-2.91%)
Sep 27, 2017
13.47
13.65
13.13
13.41
184,606
+0.07(+0.52%)
Sep 26, 2017
13.39
13.53
13.00
13.34
109,176
+0.03(+0.23%)
Sep 25, 2017
13.06
13.35
13.03
13.31
111,362
+0.23(+1.76%)
Sep 22, 2017
13.00
13.31
12.98
13.08
76,468
+0.08(+0.62%)
Sep 21, 2017
13.14
13.17
12.89
13.00
96,212
-0.15(-1.14%)
Sep 20, 2017
13.12
13.30
13.00
13.15
150,286
-0.02(-0.15%)
Sep 19, 2017
13.20
13.21
13.04
13.17
138,699
-0.04(-0.30%)
Sep 18, 2017
13.71
13.72
13.06
13.21
186,827
-0.48(-3.51%)
Sep 15, 2017
13.66
13.77
13.28
13.69
306,102
+0.07(+0.51%)
Sep 14, 2017
13.73
13.74
13.44
13.62
77,698
-0.11(-0.80%)
Sep 13, 2017
13.75
13.95
13.60
13.73
110,106
-0.01(-0.07%)
Sep 12, 2017
13.59
13.92
13.59
13.74
147,309
+0.24(+1.78%)
Sep 11, 2017
13.30
13.57
13.27
13.50
105,569
+0.26(+1.96%)
Sep 08, 2017
13.42
13.42
13.11
13.24
78,052
-0.14(-1.05%)
Sep 07, 2017
13.08
13.48
12.98
13.38
208,792
+0.33(+2.53%)
Sep 06, 2017
13.58
13.58
12.98
13.05
199,316
-0.43(-3.19%)
Sep 05, 2017
13.72
13.75
13.23
13.48
172,617
-0.29(-2.11%)
Sep 01, 2017
13.48
13.80
13.35
13.77
113,998
+0.38(+2.84%)
Aug 31, 2017
13.39
13.60
13.26
13.39
102,386
+0.09(+0.68%)
Aug 30, 2017
13.26
13.39
13.07
13.30
138,012
+0.03(+0.23%)
Aug 29, 2017
12.74
13.31
12.74
13.27
137,618
+0.42(+3.27%)
Aug 28, 2017
12.76
13.04
12.51
12.85
148,857
+0.10(+0.78%)
Aug 25, 2017
12.84
12.92
12.46
12.75
178,266
-0.03(-0.23%)
Aug 24, 2017
12.93
13.08
12.53
12.78
149,212
-0.01(-0.08%)
Aug 23, 2017
12.86
13.12
12.67
12.79
107,504
-0.14(-1.08%)
Aug 22, 2017
12.91
13.01
12.64
12.93
172,103
+0.15(+1.17%)
Aug 21, 2017
12.75
12.90
12.68
12.78
123,928
+0.05(+0.39%)
Aug 18, 2017
12.46
12.78
12.35
12.73
185,410
+0.17(+1.35%)
Aug 17, 2017
12.87
12.87
12.41
12.56
182,176
-0.31(-2.41%)
Aug 16, 2017
13.11
13.18
12.75
12.87
158,806
-0.25(-1.91%)
Aug 15, 2017
13.65
13.65
12.98
13.12
222,313
-0.56(-4.09%)
Aug 14, 2017
13.84
14.13
13.59
13.68
177,259
-0.17(-1.23%)
Aug 11, 2017
13.95
14.08
13.66
13.85
278,696
-0.18(-1.25%)
Aug 10, 2017
15.60
15.93
13.89
14.03
556,413
-1.99(-12.43%)
Aug 09, 2017
13.75
16.97
13.58
16.02
1,127,176
-2.93(-15.44%)
Aug 08, 2017
19.04
19.46
18.86
18.94
154,792
+0.00(+0.00%)
Aug 07, 2017
18.94
19.12
18.82
18.94
103,745
-0.04(-0.21%)
Aug 04, 2017
19.00
19.14
18.81
18.98
88,375
+0.17(+0.90%)
Aug 03, 2017
19.45
19.74
18.72
18.81
124,414
-0.63(-3.24%)
Aug 02, 2017
19.78
19.78
19.14
19.44
91,750
-0.34(-1.72%)
Aug 01, 2017
19.88
20.00
19.40
19.78
128,197
+0.13(+0.66%)
Jul 31, 2017
19.44
19.93
19.03
19.65
228,714
+0.21(+1.08%)
Jul 28, 2017
19.47
19.99
19.21
19.44
65,270
-0.17(-0.87%)
Jul 27, 2017
20.29
20.29
19.25
19.61
133,350
-0.60(-2.97%)
Jul 26, 2017
19.73
20.47
19.70
20.21
188,225
+0.48(+2.43%)
Jul 25, 2017
19.17
19.83
19.00
19.73
141,616
+0.71(+3.73%)
Jul 24, 2017
19.63
19.73
18.97
19.02
103,709
-0.68(-3.45%)
Jul 21, 2017
20.14
20.14
19.55
19.70
84,101
-0.31(-1.55%)
Jul 20, 2017
19.91
20.19
19.86
20.01
83,865
+0.12(+0.60%)
Jul 19, 2017
19.88
20.01
19.82
19.89
151,424
+0.12(+0.61%)
Jul 18, 2017
19.73
19.93
19.29
19.77
79,409
-0.02(-0.10%)
Jul 17, 2017
19.59
20.00
19.59
19.79
78,228
+0.21(+1.07%)
Jul 14, 2017
19.78
19.84
19.30
19.58
84,336
-0.26(-1.31%)
Jul 13, 2017
19.44
19.85
19.36
19.84
97,930
+0.51(+2.64%)
Jul 12, 2017
19.53
19.75
19.23
19.33
67,206
+0.00(+0.00%)
Jul 11, 2017
19.46
19.61
19.09
19.33
69,892
-0.07(-0.36%)
Jul 10, 2017
19.62
19.71
19.13
19.40
83,663
-0.18(-0.92%)
Jul 07, 2017
19.48
19.93
19.14
19.58
108,359
+0.09(+0.46%)
Jul 06, 2017
20.08
20.25
19.38
19.49
152,770
-0.59(-2.94%)
Jul 05, 2017
20.40
20.65
19.74
20.08
94,582
-0.35(-1.71%)
Jul 03, 2017
20.05
20.52
19.15
20.43
64,827
+0.43(+2.15%)
Jun 30, 2017
20.26
20.41
19.75
20.00
139,114
-0.24(-1.19%)
Jun 29, 2017
19.70
20.37
19.55
20.24
138,559
+0.43(+2.17%)
Jun 28, 2017
19.71
20.16
19.52
19.81
258,714
+0.25(+1.28%)
Jun 27, 2017
19.22
19.85
19.01
19.56
209,197
+0.35(+1.82%)
Jun 26, 2017
19.37
19.81
19.09
19.21
160,136
-0.14(-0.72%)
Jun 23, 2017
18.98
19.47
18.64
19.35
226,808
+0.38(+2.00%)
Jun 22, 2017
18.85
19.15
18.64
18.97
90,402
+0.14(+0.74%)
Jun 21, 2017
18.65
18.99
18.53
18.83
138,605
+0.28(+1.51%)
Jun 20, 2017
18.87
18.92
18.48
18.55
102,777
-0.44(-2.32%)
Jun 19, 2017
18.60
19.07
18.23
18.99
173,266
+0.56(+3.04%)
Jun 16, 2017
18.93
18.94
18.10
18.43
429,865
-0.73(-3.81%)
Jun 15, 2017
19.51
20.09
18.91
19.16
190,298
-0.55(-2.79%)
Jun 14, 2017
19.94
20.01
19.45
19.71
289,121
+0.47(+2.44%)
Jun 13, 2017
19.91
19.93
19.08
19.24
160,940
-0.70(-3.51%)
Jun 12, 2017
19.25
20.10
19.13
19.94
230,764
+0.72(+3.75%)
Jun 09, 2017
18.90
19.39
18.48
19.22
132,547
+0.37(+1.96%)
Jun 08, 2017
18.30
18.99
18.22
18.85
123,224
+0.58(+3.17%)
Jun 07, 2017
17.81
18.30
17.32
18.27
130,317
+0.57(+3.22%)
Jun 06, 2017
18.22
18.41
17.62
17.70
88,150
-0.64(-3.49%)
Jun 05, 2017
18.81
18.91
18.12
18.34
79,289
-0.58(-3.07%)
Jun 02, 2017
18.40
19.02
18.21
18.92
185,662
+0.60(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.