Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2021
41.52
0
-3.22(-7.20%)
Nov 17, 2021
43.09
44.86
42.68
44.74
61,911
+0.43(+0.97%)
Nov 16, 2021
45.60
45.60
43.89
44.31
57,603
-1.43(-3.13%)
Nov 15, 2021
47.19
47.89
45.51
45.74
65,988
-1.42(-3.01%)
Nov 12, 2021
47.69
48.36
47.01
47.16
35,013
-0.52(-1.09%)
Nov 11, 2021
48.52
49.27
47.68
47.68
51,274
-0.68(-1.41%)
Nov 10, 2021
49.26
48.36
47,489
-1.29(-2.60%)
Nov 09, 2021
49.50
50.39
49.29
49.65
76,530
+0.42(+0.85%)
Nov 08, 2021
52.48
53.21
48.91
49.23
95,958
-3.00(-5.74%)
Nov 05, 2021
55.90
56.54
51.52
52.23
116,987
-2.93(-5.31%)
Nov 04, 2021
54.05
55.22
53.24
55.16
74,041
+1.67(+3.12%)
Nov 03, 2021
52.26
54.08
52.26
53.49
60,420
+1.28(+2.45%)
Nov 02, 2021
52.06
52.85
51.32
52.21
47,619
+0.36(+0.69%)
Nov 01, 2021
50.13
53.27
49.82
51.85
98,369
+2.03(+4.07%)
Oct 29, 2021
49.76
50.04
48.53
49.82
79,492
-0.16(-0.32%)
Oct 28, 2021
48.25
50.31
48.25
49.98
57,443
+1.88(+3.91%)
Oct 27, 2021
48.64
48.73
47.06
48.10
33,267
-1.02(-2.08%)
Oct 26, 2021
50.82
49.12
59,866
-1.89(-3.71%)
Oct 25, 2021
49.23
51.45
48.75
51.01
96,655
+2.11(+4.31%)
Oct 22, 2021
48.49
49.00
47.35
48.90
67,292
+0.03(+0.06%)
Oct 21, 2021
46.03
49.31
46.03
48.87
142,134
+2.98(+6.49%)
Oct 20, 2021
44.83
45.91
44.22
45.89
240,874
+0.90(+2.00%)
Oct 19, 2021
45.42
45.63
44.45
44.99
20,326
-0.12(-0.27%)
Oct 18, 2021
45.63
46.35
44.95
45.11
37,059
-0.60(-1.31%)
Oct 15, 2021
46.38
46.78
45.45
45.71
53,478
+0.28(+0.62%)
Oct 14, 2021
45.34
46.83
45.05
45.43
47,635
+0.32(+0.71%)
Oct 13, 2021
44.23
45.29
43.02
45.11
63,946
+1.05(+2.38%)
Oct 12, 2021
43.28
44.61
42.80
44.06
33,303
+0.61(+1.40%)
Oct 11, 2021
42.83
43.78
42.56
43.45
38,684
+0.21(+0.49%)
Oct 08, 2021
44.72
44.87
43.10
43.24
67,577
-1.54(-3.44%)
Oct 07, 2021
44.89
45.80
44.38
44.78
92,971
+0.41(+0.92%)
Oct 06, 2021
43.19
44.91
42.40
44.37
60,437
+0.53(+1.21%)
Oct 05, 2021
44.00
44.38
43.48
43.84
34,194
+0.11(+0.25%)
Oct 04, 2021
43.57
44.06
43.06
43.73
104,438
-0.06(-0.14%)
Oct 01, 2021
42.55
44.00
41.53
43.79
77,410
+0.78(+1.81%)
Sep 30, 2021
43.65
43.85
42.48
43.01
72,692
-0.64(-1.47%)
Sep 29, 2021
43.78
44.97
42.63
43.65
38,558
+0.01(+0.02%)
Sep 28, 2021
45.00
45.00
43.43
43.64
67,104
-1.73(-3.81%)
Sep 27, 2021
43.34
46.34
42.93
45.37
125,441
+1.91(+4.39%)
Sep 24, 2021
39.46
43.61
38.97
43.46
176,505
+3.44(+8.60%)
Sep 23, 2021
38.33
41.15
38.33
40.02
91,276
+1.62(+4.22%)
Sep 22, 2021
38.62
39.35
38.18
38.40
63,312
+0.22(+0.58%)
Sep 21, 2021
38.07
39.14
37.87
38.18
80,148
+0.64(+1.70%)
Sep 20, 2021
37.95
38.40
36.82
37.54
128,264
-1.66(-4.23%)
Sep 17, 2021
39.78
40.16
38.92
39.20
207,965
-0.47(-1.18%)
Sep 16, 2021
39.66
40.06
38.85
39.67
55,184
+0.27(+0.69%)
Sep 15, 2021
38.47
39.86
38.26
39.40
73,650
+0.87(+2.26%)
Sep 14, 2021
39.28
39.28
38.36
38.53
86,588
-1.62(-4.03%)
Sep 13, 2021
40.46
41.17
39.80
40.15
51,455
+0.15(+0.37%)
Sep 10, 2021
41.38
42.18
39.61
40.00
71,834
-1.00(-2.44%)
Sep 09, 2021
40.60
41.36
40.23
41.00
72,834
+0.25(+0.61%)
Sep 08, 2021
42.10
42.10
40.12
40.75
50,783
-1.46(-3.46%)
Sep 07, 2021
43.00
43.95
41.45
42.21
73,491
-0.94(-2.18%)
Sep 03, 2021
43.60
45.46
42.05
43.15
71,410
-0.84(-1.91%)
Sep 02, 2021
43.00
45.88
42.81
43.99
83,560
+1.50(+3.53%)
Sep 01, 2021
42.35
43.35
42.22
42.49
73,761
+0.48(+1.14%)
Aug 31, 2021
41.43
42.38
41.30
42.01
81,205
+0.58(+1.40%)
Aug 30, 2021
40.11
41.62
39.80
41.43
73,041
+1.71(+4.31%)
Aug 27, 2021
38.22
39.86
38.22
39.72
74,812
+1.71(+4.50%)
Aug 26, 2021
39.21
39.59
37.81
38.01
63,439
-1.35(-3.43%)
Aug 25, 2021
39.82
40.22
39.23
39.36
51,180
-0.44(-1.11%)
Aug 24, 2021
41.43
41.44
38.45
39.80
101,589
-1.67(-4.03%)
Aug 23, 2021
40.34
41.70
40.19
41.47
73,148
+1.43(+3.57%)
Aug 20, 2021
39.20
40.05
39.09
40.04
82,478
+0.63(+1.60%)
Aug 19, 2021
39.35
39.58
38.77
39.41
50,423
-0.60(-1.50%)
Aug 18, 2021
38.84
40.23
38.71
40.01
61,400
+1.01(+2.59%)
Aug 17, 2021
40.02
40.79
38.96
39.00
136,567
-1.50(-3.70%)
Aug 16, 2021
39.48
41.00
38.90
40.50
85,638
+0.41(+1.02%)
Aug 13, 2021
41.13
41.13
39.09
40.09
65,179
-0.90(-2.20%)
Aug 12, 2021
38.68
42.41
38.45
40.99
235,031
+2.57(+6.69%)
Aug 11, 2021
39.26
39.26
37.20
38.42
75,877
-0.94(-2.39%)
Aug 10, 2021
38.18
40.21
37.45
39.36
98,301
+1.18(+3.09%)
Aug 09, 2021
36.99
38.89
35.77
38.18
166,771
+1.68(+4.60%)
Aug 06, 2021
36.38
37.47
35.96
36.50
52,306
+0.41(+1.14%)
Aug 05, 2021
35.86
37.00
35.86
36.09
41,230
+0.35(+0.98%)
Aug 04, 2021
35.59
36.92
35.44
35.74
86,075
-0.25(-0.69%)
Aug 03, 2021
35.65
36.27
34.42
35.99
77,392
+0.39(+1.10%)
Aug 02, 2021
35.68
36.75
35.30
35.60
82,379
+0.21(+0.59%)
Jul 30, 2021
35.79
36.95
35.01
35.39
45,651
-0.65(-1.80%)
Jul 29, 2021
37.02
37.17
35.66
36.04
29,915
-0.74(-2.01%)
Jul 28, 2021
36.20
37.05
35.44
36.78
41,915
+0.72(+2.00%)
Jul 27, 2021
35.83
36.57
34.57
36.06
68,467
+0.41(+1.15%)
Jul 26, 2021
35.57
36.71
35.11
35.65
45,282
+0.44(+1.25%)
Jul 23, 2021
35.71
35.71
35.01
35.21
37,841
-0.67(-1.87%)
Jul 22, 2021
35.68
36.43
34.40
35.88
66,854
+0.18(+0.50%)
Jul 21, 2021
35.23
36.40
35.09
35.70
48,903
+0.79(+2.26%)
Jul 20, 2021
33.36
35.32
33.08
34.91
93,220
+1.78(+5.37%)
Jul 19, 2021
32.17
33.49
32.00
33.13
68,107
-0.50(-1.49%)
Jul 16, 2021
34.90
34.99
33.57
33.63
77,930
-0.95(-2.75%)
Jul 15, 2021
34.44
35.31
34.13
34.58
139,769
+0.00(+0.00%)
Jul 14, 2021
37.02
37.43
34.46
34.58
124,799
-2.44(-6.59%)
Jul 13, 2021
37.47
37.79
36.63
37.02
54,969
-0.91(-2.40%)
Jul 12, 2021
36.73
38.19
35.99
37.93
97,909
+0.98(+2.65%)
Jul 09, 2021
36.71
37.26
36.46
36.95
29,201
+0.72(+1.99%)
Jul 08, 2021
35.88
37.32
35.05
36.23
75,927
-1.77(-4.66%)
Jul 07, 2021
38.99
38.99
37.60
38.00
67,005
-0.75(-1.94%)
Jul 06, 2021
39.14
39.24
38.45
38.75
53,607
-0.43(-1.10%)
Jul 02, 2021
39.70
39.96
38.43
39.18
33,883
-0.47(-1.19%)
Jul 01, 2021
39.09
40.64
38.51
39.65
71,183
+0.80(+2.06%)
Jun 30, 2021
38.66
39.03
38.35
38.85
37,559
-0.05(-0.13%)
Jun 29, 2021
39.30
40.26
38.86
38.90
50,204
-0.42(-1.07%)
Jun 28, 2021
39.41
39.53
38.63
39.32
74,799
+0.16(+0.41%)
Jun 25, 2021
39.84
40.75
39.05
39.16
566,416
-0.66(-1.66%)
Jun 24, 2021
38.17
39.97
37.83
39.82
121,158
+1.89(+4.98%)
Jun 23, 2021
37.54
38.13
37.22
37.93
89,059
+0.45(+1.20%)
Jun 22, 2021
37.11
37.80
36.65
37.48
51,990
+0.18(+0.48%)
Jun 21, 2021
36.47
37.49
35.88
37.30
61,326
+1.05(+2.90%)
Jun 18, 2021
35.79
36.56
35.41
36.25
91,301
-0.19(-0.52%)
Jun 17, 2021
36.02
36.65
35.65
36.44
51,427
+0.23(+0.64%)
Jun 16, 2021
35.91
36.69
35.52
36.21
58,253
+0.15(+0.42%)
Jun 15, 2021
36.29
36.50
34.72
36.06
61,931
-0.14(-0.39%)
Jun 14, 2021
36.59
37.44
35.55
36.20
59,929
-0.33(-0.90%)
Jun 11, 2021
36.47
37.30
36.05
36.53
34,339
+0.17(+0.47%)
Jun 10, 2021
37.40
37.93
36.34
36.36
32,717
-0.89(-2.39%)
Jun 09, 2021
37.76
38.02
37.09
37.25
33,657
-0.42(-1.11%)
Jun 08, 2021
37.39
37.78
36.93
37.67
49,543
+0.68(+1.84%)
Jun 07, 2021
36.70
37.18
36.42
36.99
44,678
+0.44(+1.20%)
Jun 04, 2021
36.53
36.97
36.00
36.55
38,115
+0.07(+0.19%)
Jun 03, 2021
37.05
37.77
36.28
36.48
59,275
-1.06(-2.82%)
Jun 02, 2021
37.73
37.99
36.85
37.54
52,877
-0.27(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.