Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
45.03
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.116
7.116
6.681
6.902
604,663
-0.20(-2.88%)
May 30, 2012
7.298
7.355
7.050
7.107
450,991
-0.30(-4.05%)
May 29, 2012
7.098
7.481
7.098
7.407
504,370
+0.43(+6.17%)
May 25, 2012
7.055
7.055
6.902
6.976
273,187
-0.06(-0.87%)
May 24, 2012
7.116
7.116
6.846
7.037
284,352
-0.07(-0.92%)
May 23, 2012
6.911
7.116
6.729
7.103
671,681
+0.07(+0.93%)
May 22, 2012
6.885
7.120
6.885
7.037
706,458
+0.17(+2.41%)
May 21, 2012
6.559
6.876
6.524
6.872
511,206
+0.33(+4.98%)
May 18, 2012
6.407
6.637
6.394
6.546
503,373
+0.12(+1.83%)
May 17, 2012
6.824
6.824
6.272
6.428
1,256,164
-0.40(-5.86%)
May 16, 2012
6.959
7.059
6.807
6.829
626,615
-0.08(-1.20%)
May 15, 2012
7.224
7.368
6.894
6.911
492,327
-0.35(-4.79%)
May 14, 2012
6.981
7.377
6.981
7.259
632,427
+0.14(+2.02%)
May 11, 2012
7.316
7.316
7.018
7.116
634,998
-0.33(-4.38%)
May 10, 2012
7.242
7.524
7.168
7.442
605,833
+0.30(+4.27%)
May 09, 2012
7.111
7.220
6.963
7.137
505,536
-0.12(-1.68%)
May 08, 2012
7.437
7.455
7.107
7.259
687,761
-0.28(-3.69%)
May 07, 2012
7.111
7.559
7.042
7.538
1,472,383
+0.35(+4.90%)
May 04, 2012
7.707
7.733
7.037
7.185
1,018,205
-0.57(-7.40%)
May 03, 2012
8.499
8.612
7.546
7.759
1,487,794
-0.55(-6.65%)
May 02, 2012
8.212
8.320
8.007
8.312
610,831
+0.09(+1.11%)
May 01, 2012
8.416
8.564
8.212
8.220
460,075
-0.17(-2.07%)
Apr 30, 2012
8.647
8.649
8.360
8.394
421,729
-0.26(-2.97%)
Apr 27, 2012
8.494
8.699
8.373
8.651
1,306,408
+0.23(+2.68%)
Apr 26, 2012
8.612
8.647
8.399
8.425
438,761
-0.24(-2.76%)
Apr 25, 2012
8.325
8.673
8.264
8.664
554,925
+0.53(+6.47%)
Apr 24, 2012
8.112
8.306
8.112
8.138
513,597
+0.07(+0.92%)
Apr 23, 2012
8.146
8.146
7.916
8.064
539,821
-0.32(-3.84%)
Apr 20, 2012
8.329
8.451
8.168
8.386
672,224
+0.18(+2.23%)
Apr 19, 2012
8.490
8.612
8.138
8.203
431,783
-0.31(-3.63%)
Apr 18, 2012
8.003
8.707
8.003
8.512
1,650,545
+0.69(+8.78%)
Apr 17, 2012
7.707
8.029
7.668
7.825
350,156
+0.21(+2.80%)
Apr 16, 2012
7.633
7.729
7.416
7.611
209,192
+0.03(+0.46%)
Apr 13, 2012
7.846
7.885
7.568
7.577
313,749
-0.33(-4.13%)
Apr 12, 2012
7.733
8.068
7.707
7.903
364,724
+0.19(+2.48%)
Apr 11, 2012
7.446
7.829
7.446
7.711
493,785
+0.35(+4.73%)
Apr 10, 2012
7.755
7.829
7.364
7.364
849,375
-0.40(-5.10%)
Apr 09, 2012
8.046
8.055
7.716
7.759
1,090,580
-0.52(-6.30%)
Apr 05, 2012
8.064
8.342
8.064
8.281
303,552
+0.15(+1.87%)
Apr 04, 2012
8.368
8.481
8.059
8.129
320,770
-0.40(-4.64%)
Apr 03, 2012
8.477
8.742
8.360
8.525
775,744
+0.05(+0.56%)
Apr 02, 2012
8.212
8.481
7.968
8.477
812,038
+0.25(+3.01%)
Mar 30, 2012
8.368
8.399
8.153
8.229
354,968
-0.04(-0.53%)
Mar 29, 2012
8.159
8.307
8.159
8.273
411,201
+0.02(+0.21%)
Mar 28, 2012
8.264
8.390
8.129
8.255
950,301
+0.00(+0.05%)
Mar 27, 2012
8.551
8.565
8.251
8.251
655,824
-0.31(-3.61%)
Mar 26, 2012
8.638
8.773
8.538
8.560
417,271
+0.04(+0.46%)
Mar 23, 2012
8.538
8.599
8.286
8.520
428,440
-0.01(-0.15%)
Mar 22, 2012
8.751
8.786
8.390
8.534
487,354
-0.34(-3.82%)
Mar 21, 2012
8.747
9.008
8.677
8.873
418,526
+0.14(+1.64%)
Mar 20, 2012
9.012
9.040
8.673
8.729
766,839
-0.34(-3.74%)
Mar 19, 2012
8.607
9.134
8.607
9.068
1,250,605
+0.43(+4.93%)
Mar 16, 2012
8.829
8.829
8.534
8.642
647,967
-0.13(-1.54%)
Mar 15, 2012
8.707
8.921
8.616
8.777
1,255,254
+0.10(+1.20%)
Mar 14, 2012
8.699
8.738
8.612
8.673
254,800
-0.02(-0.20%)
Mar 13, 2012
8.799
8.961
8.621
8.690
871,720
+0.03(+0.40%)
Mar 12, 2012
8.647
8.729
8.520
8.655
549,501
+0.03(+0.35%)
Mar 09, 2012
8.703
8.760
8.529
8.625
1,338,550
-0.10(-1.15%)
Mar 08, 2012
8.790
8.829
8.655
8.725
838,559
+0.03(+0.30%)
Mar 07, 2012
8.607
8.768
8.603
8.699
1,975,857
+0.12(+1.37%)
Mar 06, 2012
8.520
8.699
8.447
8.581
721,810
-0.11(-1.30%)
Mar 05, 2012
8.629
8.728
8.507
8.694
1,164,860
+0.12(+1.42%)
Mar 02, 2012
8.564
8.973
8.464
8.573
1,989,877
+0.10(+1.13%)
Mar 01, 2012
7.938
8.803
7.838
8.477
3,795,794
+0.96(+12.72%)
Feb 29, 2012
7.725
7.803
7.511
7.520
329,332
-0.18(-2.32%)
Feb 28, 2012
7.894
7.925
7.616
7.698
159,585
-0.19(-2.43%)
Feb 27, 2012
7.842
7.938
7.642
7.890
314,126
-0.07(-0.93%)
Feb 24, 2012
7.972
8.038
7.933
7.964
362,383
+0.01(+0.11%)
Feb 23, 2012
8.116
8.181
7.851
7.955
271,964
-0.15(-1.88%)
Feb 22, 2012
7.885
8.220
7.790
8.107
230,880
+0.17(+2.08%)
Feb 21, 2012
8.042
8.042
7.785
7.942
158,155
-0.08(-0.98%)
Feb 17, 2012
8.216
8.216
7.951
8.020
221,718
-0.13(-1.60%)
Feb 16, 2012
7.968
8.181
7.938
8.151
333,620
+0.21(+2.68%)
Feb 15, 2012
8.342
8.351
7.920
7.938
339,801
-0.22(-2.67%)
Feb 14, 2012
8.386
8.386
7.977
8.155
415,632
-0.33(-3.90%)
Feb 13, 2012
8.173
8.516
8.173
8.486
306,706
+0.47(+5.92%)
Feb 10, 2012
7.942
8.107
7.820
8.012
230,753
-0.05(-0.59%)
Feb 09, 2012
8.342
8.542
7.868
8.059
638,424
-0.25(-3.04%)
Feb 08, 2012
8.251
8.455
7.981
8.312
746,999
+0.48(+6.17%)
Feb 07, 2012
7.668
7.859
7.559
7.829
274,973
+0.23(+3.03%)
Feb 06, 2012
7.768
7.851
7.551
7.598
223,911
-0.23(-2.94%)
Feb 03, 2012
7.964
7.964
7.803
7.829
346,946
+0.09(+1.12%)
Feb 02, 2012
7.764
7.851
7.598
7.742
550,954
-0.02(-0.22%)
Feb 01, 2012
7.511
7.777
7.403
7.759
366,595
+0.37(+5.00%)
Jan 31, 2012
7.581
7.664
7.301
7.390
180,756
-0.12(-1.62%)
Jan 30, 2012
7.477
7.572
7.359
7.511
217,257
-0.10(-1.26%)
Jan 27, 2012
7.437
7.611
7.350
7.607
219,664
+0.13(+1.69%)
Jan 26, 2012
7.285
7.533
7.219
7.481
437,800
+0.30(+4.12%)
Jan 25, 2012
7.029
7.294
6.911
7.185
269,890
+0.13(+1.85%)
Jan 24, 2012
6.855
7.155
6.837
7.055
329,252
+0.13(+1.95%)
Jan 23, 2012
6.902
7.024
6.628
6.920
370,957
+0.02(+0.32%)
Jan 20, 2012
6.811
6.916
6.637
6.898
275,008
+0.05(+0.76%)
Jan 19, 2012
7.072
7.129
6.781
6.846
400,234
-0.21(-2.96%)
Jan 18, 2012
6.763
7.116
6.689
7.055
267,220
+0.30(+4.38%)
Jan 17, 2012
6.676
6.942
6.633
6.759
577,806
+0.17(+2.51%)
Jan 13, 2012
6.555
6.620
6.376
6.594
248,038
-0.07(-0.98%)
Jan 12, 2012
6.563
6.715
6.498
6.659
190,394
+0.13(+1.93%)
Jan 11, 2012
6.446
6.585
6.363
6.533
298,094
+0.06(+0.87%)
Jan 10, 2012
6.111
6.481
6.102
6.476
429,903
+0.47(+7.90%)
Jan 09, 2012
6.050
6.072
5.928
6.002
309,783
+0.00(+0.00%)
Jan 06, 2012
6.054
6.106
5.980
6.002
250,326
-0.03(-0.50%)
Jan 05, 2012
5.972
6.111
5.876
6.033
982,685
+0.01(+0.22%)
Jan 04, 2012
5.989
6.089
5.928
6.020
191,297
+0.18(+3.13%)
Dec 30, 2011
5.985
5.976
5.819
5.837
134,381
-0.15(-2.47%)
Dec 29, 2011
5.993
6.046
5.880
5.985
191,603
+0.00(+0.07%)
Dec 28, 2011
6.041
6.072
5.954
5.980
173,591
-0.09(-1.50%)
Dec 27, 2011
6.011
6.207
5.882
6.072
85,253
+0.02(+0.29%)
Dec 23, 2011
6.233
6.233
6.046
6.054
161,082
-0.09(-1.42%)
Dec 21, 2011
6.163
6.185
5.854
6.141
187,041
+0.00(+0.00%)
Dec 20, 2011
5.776
6.159
5.676
6.141
497,218
+0.53(+9.54%)
Dec 19, 2011
5.846
5.937
5.585
5.606
183,085
-0.17(-3.01%)
Dec 16, 2011
5.472
6.063
5.472
5.780
768,835
+0.54(+10.38%)
Dec 15, 2011
5.419
5.437
5.219
5.237
265,933
-0.08(-1.55%)
Dec 14, 2011
5.454
5.458
5.245
5.319
269,572
-0.20(-3.63%)
Dec 13, 2011
5.750
5.828
5.406
5.519
559,806
-0.14(-2.53%)
Dec 12, 2011
5.798
5.867
5.550
5.663
357,518
-0.25(-4.26%)
Dec 09, 2011
5.506
5.989
5.493
5.915
277,594
+0.41(+7.51%)
Dec 08, 2011
5.389
5.532
5.298
5.502
327,935
+0.03(+0.48%)
Dec 07, 2011
5.554
5.554
5.376
5.476
171,989
-0.13(-2.33%)
Dec 06, 2011
5.898
5.898
5.585
5.606
237,448
-0.28(-4.80%)
Dec 05, 2011
5.976
6.015
5.663
5.889
247,799
+0.10(+1.73%)
Dec 02, 2011
5.724
5.872
5.585
5.789
256,725
+0.21(+3.74%)
Dec 01, 2011
5.498
5.663
5.428
5.580
175,856
+0.05(+0.94%)
Nov 30, 2011
5.311
5.532
5.215
5.528
501,565
+0.59(+11.88%)
Nov 29, 2011
5.089
5.128
4.906
4.941
192,353
-0.17(-3.24%)
Nov 28, 2011
5.002
5.154
4.941
5.106
358,102
+0.39(+8.20%)
Nov 25, 2011
4.680
4.880
4.680
4.719
145,160
-0.01(-0.18%)
Nov 23, 2011
4.858
4.941
4.706
4.728
258,325
-0.22(-4.40%)
Nov 22, 2011
5.184
5.184
4.932
4.945
131,273
-0.23(-4.45%)
Nov 21, 2011
5.328
5.358
5.145
5.176
199,572
-0.33(-6.00%)
Nov 18, 2011
5.354
5.524
5.332
5.506
166,243
+0.17(+3.18%)
Nov 17, 2011
5.637
5.685
5.298
5.337
302,991
-0.32(-5.69%)
Nov 16, 2011
5.841
6.067
5.641
5.659
236,628
-0.32(-5.38%)
Nov 15, 2011
5.680
6.002
5.381
5.980
309,888
+0.22(+3.77%)
Nov 14, 2011
5.780
5.833
5.624
5.763
247,418
-0.07(-1.12%)
Nov 11, 2011
5.824
5.918
5.728
5.828
245,792
+0.10(+1.82%)
Nov 10, 2011
5.358
5.737
5.211
5.724
272,136
+0.51(+9.85%)
Nov 09, 2011
5.537
5.650
5.211
5.211
303,379
-0.59(-10.13%)
Nov 08, 2011
5.289
5.893
5.276
5.798
440,628
+0.57(+10.99%)
Nov 07, 2011
5.298
5.372
5.154
5.224
378,298
-0.07(-1.40%)
Nov 04, 2011
5.193
5.345
5.089
5.298
459,937
+0.00(+0.00%)
Nov 03, 2011
4.871
5.698
4.789
5.298
918,281
+0.58(+12.26%)
Nov 02, 2011
4.589
4.723
4.410
4.719
213,804
+0.28(+6.27%)
Nov 01, 2011
4.441
4.688
4.406
4.441
288,497
-0.33(-6.93%)
Oct 31, 2011
4.976
5.289
4.750
4.771
164,818
-0.34(-6.72%)
Oct 28, 2011
5.180
5.432
5.041
5.115
320,327
-0.12(-2.33%)
Oct 27, 2011
4.928
5.472
4.667
5.237
502,508
+0.58(+12.52%)
Oct 26, 2011
4.684
4.828
4.493
4.654
281,668
+0.10(+2.10%)
Oct 25, 2011
4.858
4.924
4.528
4.558
294,305
-0.37(-7.58%)
Oct 24, 2011
4.728
4.980
4.671
4.932
226,449
+0.23(+4.81%)
Oct 21, 2011
4.793
4.928
4.584
4.706
421,239
+0.06(+1.22%)
Oct 20, 2011
4.636
4.736
4.436
4.650
354,439
+0.01(+0.19%)
Oct 19, 2011
4.110
4.671
4.110
4.641
1,100,533
+0.57(+13.87%)
Oct 18, 2011
4.006
4.132
3.906
4.075
411,831
+0.12(+2.97%)
Oct 17, 2011
4.119
4.145
3.901
3.958
335,168
-0.23(-5.41%)
Oct 14, 2011
4.062
4.254
4.001
4.184
789,090
+0.20(+5.02%)
Oct 13, 2011
3.993
4.058
3.914
3.984
415,583
-0.07(-1.61%)
Oct 12, 2011
4.080
4.158
4.019
4.049
306,371
+0.04(+1.09%)
Oct 11, 2011
3.980
4.136
3.910
4.006
287,336
-0.03(-0.75%)
Oct 10, 2011
3.854
4.045
3.784
4.036
324,500
+0.31(+8.28%)
Oct 07, 2011
3.793
3.914
3.466
3.727
284,542
-0.04(-1.04%)
Oct 06, 2011
3.858
3.997
3.658
3.767
288,481
+0.00(+0.00%)
Oct 05, 2011
3.453
3.819
3.375
3.767
467,683
+0.31(+9.07%)
Oct 04, 2011
3.071
3.484
2.958
3.453
407,256
+0.33(+10.74%)
Oct 03, 2011
3.519
3.623
3.119
3.119
272,039
-0.47(-13.09%)
Sep 30, 2011
3.623
3.719
3.545
3.588
323,536
-0.13(-3.62%)
Sep 29, 2011
3.745
3.780
3.549
3.723
286,287
+0.13(+3.76%)
Sep 28, 2011
3.797
3.932
3.588
3.588
567,954
-0.20(-5.28%)
Sep 27, 2011
3.780
4.006
3.669
3.788
412,461
+0.12(+3.20%)
Sep 26, 2011
3.419
3.683
3.419
3.671
275,649
+0.31(+9.33%)
Sep 23, 2011
3.275
3.423
3.240
3.358
324,679
+0.10(+2.93%)
Sep 22, 2011
3.197
3.318
3.058
3.262
524,130
-0.12(-3.60%)
Sep 21, 2011
3.379
3.519
3.262
3.384
646,818
+0.00(+0.00%)
Sep 20, 2011
4.001
4.088
3.384
3.384
426,592
-0.58(-14.69%)
Sep 19, 2011
4.010
4.075
3.884
3.967
226,709
-0.20(-4.90%)
Sep 16, 2011
4.171
4.175
4.023
4.171
407,157
+0.03(+0.74%)
Sep 15, 2011
4.254
4.262
3.958
4.141
245,978
-0.04(-0.94%)
Sep 14, 2011
4.115
4.284
3.936
4.180
241,403
+0.13(+3.33%)
Sep 13, 2011
3.962
4.119
3.945
4.045
298,714
+0.10(+2.54%)
Sep 12, 2011
3.771
3.954
3.740
3.945
201,761
+0.07(+1.68%)
Sep 09, 2011
4.093
4.136
3.788
3.880
257,164
-0.30(-7.08%)
Sep 08, 2011
4.293
4.384
4.062
4.175
284,393
-0.20(-4.48%)
Sep 07, 2011
4.045
4.393
4.045
4.371
622,396
+0.45(+11.42%)
Sep 06, 2011
3.880
3.962
3.740
3.923
596,484
-0.18(-4.45%)
Sep 02, 2011
3.993
4.223
3.993
4.106
476,385
-0.04(-1.05%)
Sep 01, 2011
4.458
4.497
4.128
4.149
303,913
-0.30(-6.74%)
Aug 31, 2011
4.645
4.702
4.406
4.449
270,471
-0.15(-3.22%)
Aug 30, 2011
4.493
4.658
4.441
4.597
202,678
+0.05(+1.15%)
Aug 29, 2011
4.328
4.610
4.315
4.545
215,898
+0.30(+7.07%)
Aug 26, 2011
3.980
4.258
3.949
4.245
179,096
+0.20(+5.06%)
Aug 25, 2011
4.067
4.101
4.001
4.041
531,588
+0.03(+0.76%)
Aug 24, 2011
4.001
4.097
3.845
4.010
324,999
-0.01(-0.22%)
Aug 23, 2011
3.801
4.145
3.745
4.019
1,269,382
+0.27(+7.32%)
Aug 22, 2011
3.545
3.797
3.362
3.745
743,608
+0.34(+9.96%)
Aug 19, 2011
3.762
3.880
3.271
3.406
598,372
-0.50(-12.90%)
Aug 18, 2011
4.171
4.171
3.791
3.910
714,813
-0.54(-12.12%)
Aug 17, 2011
4.497
4.619
4.349
4.449
120,998
+0.00(+0.10%)
Aug 16, 2011
4.641
4.641
4.402
4.445
166,420
-0.30(-6.24%)
Aug 15, 2011
4.493
4.767
4.493
4.741
233,236
+0.33(+7.49%)
Aug 12, 2011
4.402
4.541
4.332
4.410
391,267
+0.09(+2.01%)
Aug 11, 2011
3.758
4.367
3.497
4.323
1,035,207
+0.60(+16.26%)
Aug 10, 2011
3.849
4.215
3.706
3.719
1,035,246
-0.36(-8.75%)
Aug 09, 2011
3.923
4.110
3.384
4.075
854,426
+0.24(+6.36%)
Aug 08, 2011
4.267
4.445
3.680
3.832
556,771
-0.58(-13.12%)
Aug 05, 2011
4.910
4.910
4.362
4.410
521,964
-0.39(-8.07%)
Aug 04, 2011
5.554
5.554
4.780
4.797
487,605
+0.00(+0.00%)
Aug 03, 2011
4.758
4.854
4.541
4.797
312,546
+0.04(+0.92%)
Aug 02, 2011
5.080
5.198
4.745
4.754
196,091
-0.37(-7.22%)
Aug 01, 2011
5.350
5.385
5.024
5.124
184,685
-0.10(-1.83%)
Jul 29, 2011
5.154
5.424
5.137
5.219
156,396
-0.04(-0.83%)
Jul 28, 2011
5.245
5.467
4.880
5.263
289,030
+0.04(+0.83%)
Jul 27, 2011
5.611
5.624
5.154
5.219
349,917
-0.43(-7.69%)
Jul 26, 2011
5.737
5.737
5.559
5.654
180,937
-0.06(-1.07%)
Jul 25, 2011
5.815
5.972
5.698
5.715
207,633
-0.21(-3.52%)
Jul 22, 2011
5.750
6.024
5.441
5.924
389,074
+0.50(+9.13%)
Jul 21, 2011
5.376
5.524
5.293
5.428
895,300
+0.06(+1.13%)
Jul 20, 2011
5.354
5.458
5.302
5.367
373,575
-0.00(-0.08%)
Jul 19, 2011
5.372
5.415
5.306
5.372
354,704
+0.01(+0.24%)
Jul 18, 2011
5.493
5.493
5.345
5.358
302,253
-0.16(-2.92%)
Jul 15, 2011
5.663
5.667
5.376
5.519
332,457
-0.11(-2.01%)
Jul 14, 2011
6.015
6.015
5.606
5.632
492,658
-0.38(-6.30%)
Jul 13, 2011
5.985
6.215
5.937
6.011
319,280
+0.05(+0.88%)
Jul 12, 2011
5.915
6.033
5.915
5.959
219,809
-0.01(-0.22%)
Jul 11, 2011
6.094
6.161
5.898
5.972
250,041
-0.27(-4.39%)
Jul 08, 2011
6.194
6.356
6.120
6.246
150,340
-0.11(-1.71%)
Jul 07, 2011
6.302
6.485
6.285
6.354
235,163
+0.17(+2.81%)
Jul 06, 2011
6.207
6.307
6.091
6.180
111,245
-0.03(-0.49%)
Jul 05, 2011
6.346
6.415
6.154
6.211
169,832
-0.13(-1.99%)
Jul 01, 2011
6.115
6.415
6.050
6.337
214,684
+0.25(+4.15%)
Jun 30, 2011
5.667
6.146
5.667
6.085
246,480
+0.43(+7.62%)
Jun 29, 2011
5.702
5.763
5.619
5.654
1,154,769
-0.03(-0.46%)
Jun 28, 2011
5.632
5.733
5.537
5.680
1,156,555
+0.10(+1.79%)
Jun 27, 2011
5.567
5.650
5.480
5.580
153,214
+0.03(+0.55%)
Jun 24, 2011
5.715
5.715
5.489
5.550
1,093,900
-0.15(-2.67%)
Jun 23, 2011
6.011
6.011
5.454
5.702
129,794
-0.04(-0.68%)
Jun 22, 2011
5.893
5.998
5.741
5.741
200,027
-0.21(-3.58%)
Jun 21, 2011
5.785
6.015
5.698
5.954
337,757
+0.29(+5.07%)
Jun 20, 2011
5.591
5.672
5.372
5.667
532,397
+0.20(+3.74%)
Jun 17, 2011
5.654
5.654
5.393
5.463
343,109
-0.12(-2.10%)
Jun 16, 2011
5.480
5.681
5.406
5.580
383,363
+0.10(+1.91%)
Jun 15, 2011
5.611
5.728
5.393
5.476
169,855
-0.26(-4.55%)
Jun 14, 2011
5.550
5.746
5.385
5.737
502,384
+0.29(+5.35%)
Jun 13, 2011
5.528
5.615
5.429
5.445
334,752
-0.03(-0.48%)
Jun 10, 2011
5.445
5.680
5.402
5.472
381,314
-0.04(-0.79%)
Jun 09, 2011
5.476
5.572
5.424
5.515
243,360
+0.07(+1.36%)
Jun 08, 2011
5.559
5.632
5.411
5.441
352,474
-0.17(-3.10%)
Jun 07, 2011
5.698
5.746
5.611
5.615
190,125
+0.00(+0.00%)
Jun 06, 2011
5.733
5.754
5.589
5.615
216,581
-0.13(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.