Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.000
1.010
0.9500
0.9798
61,054
-0.03(-2.99%)
May 27, 2022
1.000
1.030
0.9801
1.010
87,027
+0.03(+3.37%)
May 26, 2022
0.8800
1.040
0.8701
0.9771
271,596
+0.09(+10.37%)
May 25, 2022
0.8910
0.9101
0.8600
0.8853
66,601
+0.01(+0.60%)
May 24, 2022
0.8700
0.9300
0.8631
0.8800
37,656
+0.00(+0.55%)
May 23, 2022
0.9000
0.9300
0.8300
0.8752
80,514
-0.02(-2.76%)
May 20, 2022
0.9076
0.9376
0.8900
0.9000
37,483
-0.02(-2.43%)
May 19, 2022
0.8800
0.9321
0.8703
0.9224
76,107
+0.03(+2.89%)
May 18, 2022
0.9428
0.9599
0.8895
0.8965
53,066
-0.03(-3.39%)
May 17, 2022
0.8815
0.9500
0.8800
0.9280
71,177
+0.05(+5.28%)
May 16, 2022
0.9000
0.9162
0.8600
0.8815
93,784
-0.00(-0.08%)
May 13, 2022
0.8500
0.9153
0.8179
0.8822
50,562
+0.06(+7.60%)
May 12, 2022
0.8220
0.8399
0.8107
0.8199
67,795
-0.02(-2.58%)
May 11, 2022
0.9000
0.9025
0.8406
0.8416
93,379
-0.03(-3.26%)
May 10, 2022
0.8800
0.9100
0.8651
0.8700
108,910
+0.01(+1.06%)
May 09, 2022
0.9400
0.9500
0.8572
0.8609
148,399
-0.09(-9.50%)
May 06, 2022
0.9900
0.9900
0.9500
0.9513
107,180
-0.03(-3.01%)
May 05, 2022
1.010
1.010
0.9741
0.9808
51,290
-0.01(-0.93%)
May 04, 2022
0.9800
1.000
0.9700
0.9900
50,414
+0.00(+0.20%)
May 03, 2022
0.9600
1.010
0.9600
0.9880
48,608
-0.00(-0.20%)
May 02, 2022
1.040
1.040
0.9800
0.9900
45,052
-0.02(-1.98%)
Apr 29, 2022
0.9900
1.020
0.9900
1.010
90,677
+0.01(+1.18%)
Apr 28, 2022
0.9397
1.040
0.9301
0.9982
178,309
+0.07(+7.13%)
Apr 27, 2022
0.8943
0.9800
0.8933
0.9318
94,347
+0.04(+4.70%)
Apr 26, 2022
0.9200
0.9599
0.8900
0.8900
107,972
-0.07(-7.28%)
Apr 25, 2022
0.9900
1.000
0.9500
0.9599
137,916
-0.05(-4.96%)
Apr 22, 2022
1.050
1.050
1.000
1.010
80,779
-0.02(-1.94%)
Apr 21, 2022
1.070
1.110
1.010
1.030
98,288
-0.04(-3.74%)
Apr 20, 2022
1.090
1.110
1.060
1.070
207,468
-0.03(-2.73%)
Apr 19, 2022
1.090
1.110
1.050
1.100
268,621
+0.06(+5.77%)
Apr 18, 2022
1.040
1.060
1.010
1.040
115,802
-0.01(-0.95%)
Apr 14, 2022
1.040
1.060
1.020
1.050
149,225
+0.01(+0.96%)
Apr 13, 2022
0.9900
1.040
0.9771
1.040
218,070
+0.06(+6.45%)
Apr 12, 2022
0.9100
1.000
0.9101
0.9770
160,414
+0.04(+3.94%)
Apr 11, 2022
0.9200
0.9600
0.8801
0.9400
199,534
+0.04(+4.84%)
Apr 08, 2022
0.9000
0.9000
0.8696
0.8966
90,325
+0.03(+3.22%)
Apr 07, 2022
0.8600
0.8900
0.8550
0.8686
77,187
+0.01(+1.59%)
Apr 06, 2022
0.8609
0.9000
0.8400
0.8550
96,604
-0.02(-1.72%)
Apr 05, 2022
0.8700
0.9341
0.8697
0.8700
129,465
-0.03(-3.65%)
Apr 04, 2022
1.020
1.020
0.9030
0.9030
166,235
-0.05(-4.94%)
Apr 01, 2022
0.8690
0.9600
0.8600
0.9499
276,681
+0.08(+9.70%)
Mar 31, 2022
0.9000
0.9164
0.8600
0.8659
232,325
-0.03(-3.79%)
Mar 30, 2022
0.9200
0.9700
0.8950
0.9000
291,870
-0.02(-1.89%)
Mar 29, 2022
0.8900
0.9749
0.8900
0.9173
209,715
-0.03(-3.32%)
Mar 28, 2022
1.010
1.010
0.9100
0.9488
480,587
-0.10(-9.64%)
Mar 25, 2022
0.9300
1.050
0.8700
1.050
767,291
+0.15(+17.20%)
Mar 24, 2022
0.8500
0.9196
0.8250
0.8959
655,091
+0.04(+4.87%)
Mar 23, 2022
0.8800
0.9400
0.8250
0.8543
206,775
+0.02(+2.93%)
Mar 22, 2022
0.8484
0.8500
0.8201
0.8300
87,301
-0.01(-0.61%)
Mar 21, 2022
0.8700
0.8700
0.8266
0.8351
115,173
-0.01(-1.70%)
Mar 18, 2022
0.8400
0.8690
0.8152
0.8495
166,704
+0.01(+1.14%)
Mar 17, 2022
0.8300
0.8498
0.8000
0.8399
140,915
+0.01(+1.18%)
Mar 16, 2022
0.8300
0.8472
0.8110
0.8301
182,481
-0.01(-0.79%)
Mar 15, 2022
0.8800
0.8899
0.8102
0.8367
200,452
-0.05(-5.70%)
Mar 14, 2022
0.9098
0.9355
0.8800
0.8873
84,510
-0.02(-2.49%)
Mar 11, 2022
0.9800
0.9900
0.9010
0.9100
120,125
-0.07(-7.52%)
Mar 10, 2022
0.9900
1.048
0.9840
0.9840
103,019
-0.04(-3.53%)
Mar 09, 2022
0.9900
1.050
0.9799
1.020
190,525
+0.03(+3.03%)
Mar 08, 2022
0.9798
1.010
0.9798
0.9900
78,103
-0.00(-0.10%)
Mar 07, 2022
1.000
1.010
0.9825
0.9910
116,119
-0.02(-1.88%)
Mar 04, 2022
1.000
1.020
0.9800
1.010
72,461
-0.01(-0.98%)
Mar 03, 2022
1.020
1.050
1.010
1.020
63,371
-0.02(-1.92%)
Mar 02, 2022
1.040
1.040
1.010
1.040
139,640
+0.03(+2.97%)
Mar 01, 2022
1.010
1.060
1.010
1.010
138,269
-0.04(-3.81%)
Feb 28, 2022
1.090
1.090
1.010
1.050
204,634
-0.04(-3.67%)
Feb 25, 2022
0.9000
1.100
0.9748
1.090
565,627
+0.21(+23.86%)
Feb 24, 2022
0.8800
0.8999
0.8400
0.8800
163,593
-0.03(-3.29%)
Feb 23, 2022
0.9200
0.9300
0.8700
0.9099
148,960
+0.03(+3.40%)
Feb 22, 2022
0.8200
0.9058
0.8100
0.8800
235,828
+0.06(+7.32%)
Feb 18, 2022
0.8200
0
-0.04(-4.60%)
Feb 17, 2022
0.8500
0.8600
0.8270
0.8595
64,521
+0.02(+2.53%)
Feb 16, 2022
0.8602
0.8602
0.8230
0.8383
415,763
-0.00(-0.20%)
Feb 15, 2022
0.8213
0.8503
0.8209
0.8400
72,445
+0.00(+0.57%)
Feb 14, 2022
0.8200
0.8800
0.8200
0.8352
45,494
-0.01(-1.74%)
Feb 11, 2022
0.8600
0.8800
0.8200
0.8500
173,179
-0.03(-2.89%)
Feb 10, 2022
0.9000
0.9000
0.8600
0.8753
160,924
+0.02(+1.77%)
Feb 09, 2022
0.8600
0.8790
0.8400
0.8601
113,867
+0.02(+2.11%)
Feb 08, 2022
0.8567
0.8700
0.8240
0.8423
133,774
-0.02(-2.85%)
Feb 07, 2022
0.8111
0.8700
0.8000
0.8670
160,439
+0.04(+4.33%)
Feb 04, 2022
0.8200
0.8789
0.8100
0.8310
120,141
+0.00(+0.48%)
Feb 03, 2022
0.8539
0.8270
104,923
-0.03(-3.15%)
Feb 02, 2022
0.8800
0.9000
0.8462
0.8539
87,986
-0.01(-0.74%)
Feb 01, 2022
0.8800
0.9000
0.8400
0.8603
118,827
-0.02(-2.24%)
Jan 31, 2022
0.8800
0.8800
90,282
+0.04(+4.76%)
Jan 28, 2022
0.8750
0.9098
0.8100
0.8400
162,722
-0.03(-3.99%)
Jan 27, 2022
0.9258
0.9258
0.8700
0.8749
49,017
-0.03(-2.79%)
Jan 26, 2022
0.9400
0.9400
0.8809
0.9000
75,268
+0.00(+0.11%)
Jan 25, 2022
0.8971
0.8990
0.8450
0.8990
187,051
+0.00(+0.27%)
Jan 24, 2022
0.9000
0.9100
0.8251
0.8966
240,416
-0.03(-3.59%)
Jan 21, 2022
0.9900
1.018
0.9300
0.9300
171,773
-0.09(-8.82%)
Jan 20, 2022
1.030
1.030
1.010
1.020
84,561
-0.01(-0.97%)
Jan 19, 2022
1.050
1.050
1.020
1.030
58,189
-0.01(-0.96%)
Jan 18, 2022
1.000
1.050
0.9800
1.040
104,219
+0.01(+0.97%)
Jan 14, 2022
1.030
0
-0.02(-1.90%)
Jan 13, 2022
1.020
1.080
1.020
1.050
87,336
+0.01(+0.96%)
Jan 12, 2022
1.040
1.090
1.040
1.040
131,373
-0.00(-0.38%)
Jan 11, 2022
1.010
1.060
1.000
1.044
52,584
+0.02(+2.35%)
Jan 10, 2022
1.040
1.040
1.010
1.020
87,791
-0.02(-1.92%)
Jan 07, 2022
1.030
1.047
1.010
1.040
54,338
+0.02(+1.96%)
Jan 06, 2022
1.050
1.070
1.010
1.020
97,709
-0.03(-2.86%)
Jan 05, 2022
1.110
1.110
1.040
1.050
215,928
-0.05(-4.55%)
Jan 04, 2022
1.100
1.100
1.055
1.100
100,753
+0.03(+2.80%)
Jan 03, 2022
1.070
1.090
1.030
1.070
116,775
+0.05(+4.90%)
Dec 31, 2021
1.060
1.090
1.020
1.020
191,109
-0.02(-1.92%)
Dec 30, 2021
1.050
1.100
1.030
1.040
497,280
+0.06(+5.82%)
Dec 29, 2021
0.9800
1.040
0.9600
0.9828
220,111
+0.00(+0.05%)
Dec 28, 2021
0.9608
1.020
0.9200
0.9823
445,141
+0.02(+2.24%)
Dec 27, 2021
1.020
1.028
0.9601
0.9608
390,058
-0.07(-6.72%)
Dec 23, 2021
1.060
1.070
1.000
1.030
295,922
-0.03(-2.83%)
Dec 22, 2021
1.050
1.070
1.030
1.060
122,191
+0.00(+0.00%)
Dec 21, 2021
1.010
1.070
1.010
1.060
215,446
+0.04(+3.92%)
Dec 20, 2021
1.060
1.080
1.020
1.020
143,646
-0.04(-3.77%)
Dec 17, 2021
1.090
1.100
1.052
1.060
167,149
-0.05(-4.50%)
Dec 16, 2021
1.150
1.180
1.100
1.110
121,272
-0.02(-1.77%)
Dec 15, 2021
1.130
1.140
1.070
1.130
231,028
-0.01(-0.88%)
Dec 14, 2021
1.200
1.200
1.120
1.140
175,029
-0.04(-3.39%)
Dec 13, 2021
1.200
1.259
1.150
1.180
296,564
-0.03(-2.48%)
Dec 10, 2021
1.240
1.260
1.200
1.210
126,560
-0.03(-2.42%)
Dec 09, 2021
1.270
1.270
1.228
1.240
227,069
-0.01(-0.80%)
Dec 08, 2021
1.180
1.270
1.170
1.250
258,011
+0.10(+8.70%)
Dec 07, 2021
1.150
1.200
1.130
1.150
257,003
+0.00(+0.00%)
Dec 06, 2021
1.150
1.166
1.110
1.150
219,303
+0.00(+0.00%)
Dec 03, 2021
1.300
1.300
1.140
1.150
318,370
-0.12(-9.45%)
Dec 02, 2021
1.180
1.298
1.170
1.270
366,420
+0.10(+8.55%)
Dec 01, 2021
1.250
1.250
1.130
1.170
257,157
-0.03(-2.50%)
Nov 30, 2021
1.310
1.320
1.190
1.200
872,482
-0.09(-6.98%)
Nov 29, 2021
1.340
1.350
1.290
1.290
165,774
-0.04(-3.01%)
Nov 26, 2021
1.360
1.370
1.310
1.330
224,381
-0.03(-2.21%)
Nov 24, 2021
1.380
1.380
1.330
1.360
116,117
-0.02(-1.45%)
Nov 23, 2021
1.370
1.380
1.330
1.380
163,909
+0.02(+1.47%)
Nov 22, 2021
1.480
1.480
1.340
1.360
390,842
-0.12(-8.11%)
Nov 19, 2021
1.480
1.497
1.470
1.480
151,393
+0.00(+0.00%)
Nov 18, 2021
1.580
1.510
1.460
1.480
235,717
-0.15(-9.20%)
Nov 17, 2021
1.540
1.635
1.540
1.630
704,950
+0.05(+3.16%)
Nov 16, 2021
1.580
1.620
1.520
1.580
366,269
+0.00(+0.00%)
Nov 15, 2021
1.530
1.600
1.530
1.580
634,267
+0.03(+1.94%)
Nov 12, 2021
1.460
1.550
1.460
1.550
688,943
+0.06(+4.03%)
Nov 11, 2021
1.450
1.500
1.440
1.490
165,521
+0.02(+1.36%)
Nov 10, 2021
1.540
1.470
209,807
-0.08(-5.16%)
Nov 09, 2021
1.520
1.560
1.480
1.550
355,855
+0.01(+0.65%)
Nov 08, 2021
1.530
1.550
1.510
1.540
435,806
+0.01(+0.65%)
Nov 05, 2021
1.500
1.570
1.440
1.530
767,926
+0.05(+3.38%)
Nov 04, 2021
1.430
1.480
1.400
1.480
345,811
+0.06(+4.23%)
Nov 03, 2021
1.410
1.430
1.390
1.420
244,469
+0.01(+0.71%)
Nov 02, 2021
1.410
1.431
1.374
1.410
201,722
+0.02(+1.44%)
Nov 01, 2021
1.380
1.420
1.390
1.390
262,003
+0.00(+0.00%)
Oct 29, 2021
1.380
1.410
1.340
1.390
284,528
+0.00(+0.00%)
Oct 28, 2021
1.360
1.410
1.352
1.390
149,258
+0.01(+0.72%)
Oct 27, 2021
1.410
1.430
1.360
1.380
243,192
-0.04(-2.82%)
Oct 26, 2021
1.440
1.420
180,833
+0.02(+1.43%)
Oct 25, 2021
1.440
1.440
1.400
1.400
270,900
-0.03(-2.10%)
Oct 22, 2021
1.470
1.500
1.410
1.430
552,043
-0.06(-4.03%)
Oct 21, 2021
1.510
1.540
1.490
1.490
267,112
-0.04(-2.61%)
Oct 20, 2021
1.560
1.563
1.510
1.530
579,326
-0.01(-0.65%)
Oct 19, 2021
1.460
1.560
1.440
1.540
1,149,339
+0.12(+8.45%)
Oct 18, 2021
1.440
1.440
1.400
1.420
178,777
-0.01(-0.70%)
Oct 15, 2021
1.440
1.480
1.430
1.430
196,964
-0.01(-0.69%)
Oct 14, 2021
1.440
1.490
1.440
1.440
175,280
-0.04(-2.70%)
Oct 13, 2021
1.470
1.500
1.460
1.480
92,592
-0.01(-0.67%)
Oct 12, 2021
1.460
1.500
1.450
1.490
124,890
+0.03(+2.05%)
Oct 11, 2021
1.510
1.510
1.460
1.460
109,001
+0.00(+0.00%)
Oct 08, 2021
1.490
1.500
1.442
1.460
132,906
-0.03(-2.01%)
Oct 07, 2021
1.490
1.550
1.460
1.490
401,599
+0.03(+2.05%)
Oct 06, 2021
1.490
1.500
1.430
1.460
243,595
-0.02(-1.35%)
Oct 05, 2021
1.480
1.560
1.450
1.480
678,452
+0.01(+0.68%)
Oct 04, 2021
1.550
1.550
1.465
1.470
294,664
-0.08(-5.16%)
Oct 01, 2021
1.580
1.590
1.540
1.550
190,650
-0.03(-1.90%)
Sep 30, 2021
1.590
1.590
1.530
1.580
144,874
+0.04(+2.60%)
Sep 29, 2021
1.560
1.620
1.520
1.540
328,409
-0.04(-2.53%)
Sep 28, 2021
1.570
1.600
1.520
1.580
328,844
-0.01(-0.63%)
Sep 27, 2021
1.560
1.700
1.540
1.590
728,101
+0.05(+3.25%)
Sep 24, 2021
1.490
1.620
1.490
1.540
615,133
+0.02(+1.32%)
Sep 23, 2021
1.560
1.560
1.490
1.520
306,121
-0.02(-1.30%)
Sep 22, 2021
1.560
1.565
1.500
1.540
206,667
-0.02(-1.28%)
Sep 21, 2021
1.500
1.570
1.460
1.560
548,817
+0.11(+7.59%)
Sep 20, 2021
1.530
1.530
1.420
1.450
778,258
-0.10(-6.45%)
Sep 17, 2021
1.600
1.660
1.530
1.550
476,172
-0.07(-4.32%)
Sep 16, 2021
1.670
1.700
1.580
1.620
356,347
-0.06(-3.57%)
Sep 15, 2021
1.570
1.780
1.550
1.680
965,164
+0.09(+5.66%)
Sep 14, 2021
1.660
1.667
1.570
1.590
228,557
-0.06(-3.64%)
Sep 13, 2021
1.710
1.710
1.650
1.650
177,462
-0.05(-2.94%)
Sep 10, 2021
1.700
1.727
1.680
1.700
143,297
+0.00(+0.00%)
Sep 09, 2021
1.730
1.730
1.660
1.700
86,475
+0.04(+2.41%)
Sep 08, 2021
1.750
1.780
1.660
1.660
215,131
-0.09(-5.14%)
Sep 07, 2021
1.810
1.820
1.750
1.750
143,024
-0.06(-3.31%)
Sep 03, 2021
1.800
1.820
1.760
1.810
156,417
+0.01(+0.56%)
Sep 02, 2021
1.780
1.850
1.760
1.800
233,816
+0.01(+0.56%)
Sep 01, 2021
1.840
1.850
1.770
1.790
147,137
-0.04(-2.19%)
Aug 31, 2021
1.800
1.850
1.770
1.830
245,687
+0.00(+0.00%)
Aug 30, 2021
1.870
1.890
1.780
1.830
323,409
-0.01(-0.54%)
Aug 27, 2021
1.810
1.870
1.800
1.840
275,191
+0.04(+2.22%)
Aug 26, 2021
1.880
1.910
1.740
1.800
448,725
-0.04(-2.17%)
Aug 25, 2021
1.760
1.940
1.740
1.840
1,926,184
+0.12(+6.98%)
Aug 24, 2021
1.680
1.770
1.640
1.720
767,764
+0.06(+3.61%)
Aug 23, 2021
1.560
1.670
1.549
1.660
159,008
+0.11(+7.10%)
Aug 20, 2021
1.480
1.580
1.460
1.550
204,880
+0.06(+4.03%)
Aug 19, 2021
1.520
1.527
1.480
1.490
147,717
-0.04(-2.61%)
Aug 18, 2021
1.520
1.570
1.500
1.530
122,235
+0.00(+0.00%)
Aug 17, 2021
1.520
1.550
1.510
1.530
148,837
+0.00(+0.00%)
Aug 16, 2021
1.560
1.577
1.490
1.530
300,544
-0.05(-3.16%)
Aug 13, 2021
1.600
1.640
1.580
1.580
159,931
-0.05(-3.07%)
Aug 12, 2021
1.640
1.640
1.590
1.630
164,195
+0.00(+0.00%)
Aug 11, 2021
1.650
1.670
1.619
1.630
96,971
-0.02(-1.21%)
Aug 10, 2021
1.650
1.680
1.621
1.650
162,725
-0.03(-1.79%)
Aug 09, 2021
1.690
1.690
1.630
1.680
131,187
-0.02(-1.18%)
Aug 06, 2021
1.690
1.700
1.600
1.700
272,526
+0.01(+0.59%)
Aug 05, 2021
1.650
1.700
1.644
1.690
82,472
+0.04(+2.42%)
Aug 04, 2021
1.700
1.700
1.630
1.650
163,264
-0.05(-2.94%)
Aug 03, 2021
1.690
1.700
1.670
1.700
114,123
+0.02(+1.19%)
Aug 02, 2021
1.730
1.730
1.670
1.680
168,022
-0.07(-4.00%)
Jul 30, 2021
1.690
1.750
1.660
1.750
169,144
+0.04(+2.34%)
Jul 29, 2021
1.700
1.730
1.660
1.710
123,381
+0.00(+0.00%)
Jul 28, 2021
1.650
1.730
1.610
1.710
368,208
+0.08(+4.91%)
Jul 27, 2021
1.585
1.670
1.560
1.630
322,329
+0.00(+0.00%)
Jul 26, 2021
1.630
1.670
1.600
1.630
281,545
+0.02(+1.24%)
Jul 23, 2021
1.600
1.650
1.580
1.610
420,384
+0.01(+0.63%)
Jul 22, 2021
1.580
1.624
1.550
1.600
282,890
+0.01(+0.63%)
Jul 21, 2021
1.590
1.610
1.550
1.590
157,000
+0.03(+1.92%)
Jul 20, 2021
1.500
1.570
1.490
1.560
168,578
+0.05(+3.31%)
Jul 19, 2021
1.500
1.530
1.470
1.510
237,620
-0.04(-2.58%)
Jul 16, 2021
1.570
1.590
1.492
1.550
292,775
+0.02(+1.31%)
Jul 15, 2021
1.570
1.570
1.490
1.530
351,184
+0.00(+0.00%)
Jul 14, 2021
1.630
1.630
1.500
1.530
423,815
-0.08(-4.97%)
Jul 13, 2021
1.640
1.650
1.600
1.610
182,531
-0.04(-2.42%)
Jul 12, 2021
1.670
1.680
1.630
1.650
134,922
-0.03(-1.79%)
Jul 09, 2021
1.680
1.690
1.610
1.680
151,165
+0.04(+2.44%)
Jul 08, 2021
1.600
1.650
1.585
1.640
201,403
+0.00(+0.00%)
Jul 07, 2021
1.640
1.650
1.560
1.640
313,848
+0.00(+0.00%)
Jul 06, 2021
1.700
1.740
1.600
1.640
487,492
-0.08(-4.65%)
Jul 02, 2021
1.710
1.750
1.700
1.720
134,292
+0.01(+0.58%)
Jul 01, 2021
1.750
1.751
1.670
1.710
183,911
-0.03(-1.72%)
Jun 30, 2021
1.760
1.770
1.670
1.740
270,500
-0.02(-1.14%)
Jun 29, 2021
1.800
1.840
1.750
1.760
285,409
-0.04(-2.22%)
Jun 28, 2021
1.820
1.830
1.800
1.800
216,351
-0.03(-1.64%)
Jun 25, 2021
1.840
1.850
1.780
1.830
182,138
+0.03(+1.67%)
Jun 24, 2021
1.820
1.859
1.800
1.800
223,324
-0.05(-2.70%)
Jun 23, 2021
1.850
1.860
1.800
1.850
217,658
+0.02(+1.09%)
Jun 22, 2021
1.820
1.850
1.760
1.830
200,919
+0.04(+2.23%)
Jun 21, 2021
1.830
1.850
1.760
1.790
287,541
-0.04(-2.19%)
Jun 18, 2021
1.870
1.910
1.810
1.830
234,269
-0.05(-2.66%)
Jun 17, 2021
1.870
1.900
1.820
1.880
194,604
+0.04(+2.17%)
Jun 16, 2021
1.840
1.890
1.810
1.840
177,687
-0.01(-0.54%)
Jun 15, 2021
1.910
1.960
1.830
1.850
334,742
-0.09(-4.64%)
Jun 14, 2021
1.960
2.000
1.890
1.940
456,532
+0.00(+0.00%)
Jun 11, 2021
1.970
1.970
1.904
1.940
200,274
-0.01(-0.51%)
Jun 10, 2021
1.980
1.990
1.870
1.950
444,387
-0.04(-2.01%)
Jun 09, 2021
1.980
2.020
1.930
1.990
574,496
+0.05(+2.58%)
Jun 08, 2021
2.030
2.040
1.900
1.940
473,818
-0.06(-3.00%)
Jun 07, 2021
1.940
2.050
1.900
2.000
775,793
+0.10(+5.26%)
Jun 04, 2021
2.090
2.110
1.900
1.900
807,302
-0.23(-10.80%)
Jun 03, 2021
1.860
2.250
1.840
2.130
3,100,093
+0.29(+15.76%)
Jun 02, 2021
1.790
1.840
1.760
1.840
520,992
+0.06(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.