Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.57	17.57	17.48	17.53	36,045	+0.04(+0.25%)
May 30, 2018	17.40	17.49	17.40	17.48	122,749	+0.08(+0.46%)
May 29, 2018	17.55	17.55	17.40	17.40	145,631	-0.12(-0.67%)
May 25, 2018		17.52	17.52	17.52	0	-0.09(-0.54%)
May 24, 2018	17.61	17.64	17.54	17.61	127,288	+0.00(+0.00%)
May 23, 2018	17.65	17.66	17.57	17.61	194,933	+0.00(+0.00%)
May 22, 2018	17.64	17.70	17.59	17.61	108,481	+0.04(+0.23%)
May 21, 2018	17.57	17.59	17.53	17.57	403,185	+0.03(+0.17%)
May 18, 2018	17.57	17.57	17.53	17.54	131,800	-0.02(-0.12%)
May 17, 2018	17.56	17.57	17.53	17.57	97,036	+0.00(+0.00%)
May 16, 2018	17.59	17.59	17.49	17.57	112,867	+0.05(+0.28%)
May 15, 2018	17.60	17.62	17.52	17.52	62,327	-0.03(-0.19%)
May 14, 2018	17.59	17.64	17.51	17.55	69,715	-0.01(-0.04%)
May 11, 2018	17.65	17.65	17.54	17.56	75,095	-0.01(-0.08%)
May 10, 2018	17.63	17.63	17.56	17.57	98,443	-0.04(-0.21%)
May 09, 2018	17.62	17.64	17.53	17.61	142,276	+0.05(+0.29%)
May 08, 2018	17.56	17.61	17.54	17.56	133,587	+0.00(+0.00%)
May 07, 2018	17.52	17.59	17.52	17.56	125,654	+0.02(+0.11%)
May 04, 2018	17.49	17.57	17.45	17.54	92,002	+0.04(+0.22%)
May 03, 2018	17.62	17.62	17.46	17.50	62,690	+0.01(+0.08%)
May 02, 2018	17.53	17.55	17.46	17.49	123,846	-0.01(-0.08%)
May 01, 2018	17.49	17.51	17.45	17.50	231,234	+0.06(+0.33%)
Apr 30, 2018	17.47	17.54	17.44	17.44	102,686	-0.06(-0.33%)
Apr 27, 2018	17.49	17.50	17.44	17.50	29,758	+0.01(+0.08%)
Apr 26, 2018	17.50	17.55	17.42	17.49	47,778	+0.00(+0.00%)
Apr 25, 2018	17.45	17.53	17.44	17.49	488,635	+0.04(+0.25%)
Apr 24, 2018	17.52	17.60	17.44	17.44	151,412	-0.06(-0.32%)
Apr 23, 2018	17.48	17.54	17.46	17.50	66,960	+0.00(+0.01%)
Apr 20, 2018	17.58	17.58	17.48	17.50	132,919	-0.04(-0.21%)
Apr 19, 2018	17.51	17.54	17.48	17.53	149,554	+0.01(+0.04%)
Apr 18, 2018	17.58	17.58	17.51	17.53	118,900	+0.01(+0.08%)
Apr 17, 2018	17.56	17.57	17.50	17.51	244,434	-0.01(-0.04%)
Apr 16, 2018	17.52	17.53	17.48	17.52	241,676	+0.02(+0.12%)
Apr 13, 2018	17.50	17.53	17.48	17.50	57,088	-0.01(-0.04%)
Apr 12, 2018	17.47	17.50	17.44	17.50	296,801	+0.07(+0.37%)
Apr 11, 2018	17.45	17.46	17.42	17.44	71,533	+0.01(+0.04%)
Apr 10, 2018	17.39	17.43	17.35	17.43	61,455	+0.03(+0.17%)
Apr 09, 2018	17.40	17.40	17.33	17.40	1,779,069	+0.07(+0.38%)
Apr 06, 2018	17.42	17.42	17.29	17.34	230,499	-0.04(-0.25%)
Apr 05, 2018	17.37	17.40	17.31	17.38	215,943	+0.04(+0.21%)
Apr 04, 2018	17.31	17.40	17.30	17.35	50,408	+0.00(+0.00%)
Apr 03, 2018	17.39	17.39	17.30	17.35	277,229	+0.01(+0.08%)
Apr 02, 2018	17.42	17.42	17.29	17.33	264,600	+0.00(+0.00%)
Mar 29, 2018		17.33	17.33	17.33	0	-0.02(-0.13%)
Mar 28, 2018	17.32	17.35	17.25	17.35	91,225	+0.08(+0.46%)
Mar 27, 2018	17.35	17.37	17.27	17.27	45,632	-0.07(-0.42%)
Mar 26, 2018	17.33	17.35	17.29	17.35	52,623	+0.09(+0.50%)
Mar 23, 2018	17.35	17.39	17.24	17.26	104,388	-0.04(-0.25%)
Mar 22, 2018	17.33	17.43	17.29	17.30	163,386	-0.08(-0.46%)
Mar 21, 2018	17.42	17.42	17.35	17.38	50,357	+0.03(+0.16%)
Mar 20, 2018	17.44	17.44	17.33	17.35	44,772	-0.01(-0.08%)
Mar 19, 2018	17.39	17.40	17.31	17.37	64,713	+0.01(+0.06%)
Mar 16, 2018	17.42	17.42	17.36	17.36	33,049	-0.04(-0.25%)
Mar 15, 2018	17.34	17.42	17.34	17.40	35,573	+0.04(+0.21%)
Mar 14, 2018	17.39	17.40	17.36	17.36	25,925	+0.00(+0.00%)
Mar 13, 2018	17.46	17.46	17.34	17.36	86,044	-0.04(-0.25%)
Mar 12, 2018	17.43	17.43	17.37	17.41	51,768	-0.02(-0.14%)
Mar 09, 2018	17.37	17.45	17.34	17.43	87,580	+0.06(+0.35%)
Mar 08, 2018	17.38	17.38	17.31	17.37	47,394	+0.01(+0.08%)
Mar 07, 2018	17.39	17.40	17.31	17.36	53,524	-0.02(-0.12%)
Mar 06, 2018	17.40	17.40	17.33	17.38	316,863	+0.03(+0.16%)
Mar 05, 2018	17.39	17.39	17.30	17.35	40,765	+0.02(+0.11%)
Mar 02, 2018	17.30	17.40	17.24	17.33	63,678	+0.01(+0.06%)
Mar 01, 2018	17.40	17.40	17.31	17.32	56,389	-0.08(-0.46%)
Feb 28, 2018	17.39	17.44	17.36	17.40	149,657	-0.02(-0.12%)
Feb 27, 2018	17.41	17.43	17.35	17.42	125,482	+0.04(+0.25%)
Feb 26, 2018	17.31	17.41	17.31	17.38	92,604	+0.03(+0.17%)
Feb 23, 2018	17.28	17.37	17.24	17.35	82,859	+0.12(+0.71%)
Feb 22, 2018			17.19	17.23	112,946	-0.15(-0.87%)
Feb 21, 2018	17.38	17.43	17.31	17.38	153,916	+0.03(+0.17%)
Feb 20, 2018	17.57	17.57	17.33	17.35	65,598	-0.05(-0.29%)
Feb 16, 2018		17.40	17.40	17.40	0	+0.04(+0.25%)
Feb 15, 2018	17.27	17.36	17.24	17.36	30,602	+0.09(+0.50%)
Feb 14, 2018	17.17	17.27	17.17	17.27	76,104	+0.08(+0.49%)
Feb 13, 2018	17.23	17.23	17.15	17.19	36,547	+0.04(+0.26%)
Feb 12, 2018	17.01	17.22	16.98	17.14	96,258	+0.06(+0.34%)
Feb 09, 2018	17.30	17.33	16.90	17.08	111,325	-0.12(-0.67%)
Feb 08, 2018	17.21	17.26	17.16	17.20	45,157	-0.09(-0.50%)
Feb 07, 2018	17.36	17.36	17.27	17.28	68,975	-0.07(-0.39%)
Feb 06, 2018	17.23	17.39	17.18	17.35	165,254	+0.12(+0.71%)
Feb 05, 2018	17.44	17.44	17.13	17.23	109,781	-0.10(-0.56%)
Feb 02, 2018	17.39	17.45	17.36	17.33	76,616	-0.09(-0.50%)
Feb 01, 2018	17.36	17.48	17.36	17.41	51,638	-0.02(-0.12%)
Jan 31, 2018	17.48	17.48	17.39	17.44	109,977	+0.04(+0.25%)
Jan 30, 2018	17.45	17.46	17.39	17.39	103,811	-0.02(-0.12%)
Jan 29, 2018	17.51	17.51	17.41	17.41	1,731,869	-0.04(-0.25%)
Jan 26, 2018	17.46	17.48	17.43	17.46	70,344	+0.05(+0.27%)
Jan 25, 2018	17.49	17.49	17.40	17.41	63,483	-0.01(-0.06%)
Jan 24, 2018	17.46	17.49	17.39	17.42	122,002	-0.01(-0.04%)
Jan 23, 2018	17.47	17.47	17.37	17.43	92,494	+0.03(+0.18%)
Jan 22, 2018	17.48	17.48	17.39	17.40	58,963	+0.00(+0.01%)
Jan 19, 2018	17.37	17.41	17.37	17.40	104,065	+0.03(+0.19%)
Jan 18, 2018	17.44	17.44	17.35	17.36	87,669	-0.01(-0.08%)
Jan 17, 2018	17.42	17.42	17.34	17.38	58,852	+0.04(+0.25%)
Jan 16, 2018	17.34	17.39	17.32	17.34	137,484	+0.01(+0.08%)
Jan 12, 2018		17.32	17.32	17.32	0	-0.01(-0.08%)
Jan 11, 2018	17.29	17.38	17.29	17.34	32,634	+0.04(+0.25%)
Jan 10, 2018		17.38	17.29	17.29	296,462	-0.09(-0.50%)
Jan 09, 2018	17.36	17.39	17.33	17.38	177,533	-0.01(-0.04%)
Jan 08, 2018	17.52	17.52	17.37	17.39	217,803	+0.01(+0.08%)
Jan 05, 2018	17.72	17.72	17.34	17.37	297,161	-0.07(-0.41%)
Jan 04, 2018	17.45	19.00	17.39	17.44	402,230	+0.06(+0.37%)
Jan 03, 2018	17.35	19.01	17.29	17.38	563,386	+0.10(+0.58%)
Jan 02, 2018	17.31	17.35	17.27	17.28	87,725	-0.04(-0.25%)
Dec 29, 2017		17.32	17.32	17.32	0	+0.03(+0.17%)
Dec 28, 2017	17.35	17.41	17.28	17.29	48,782	+0.01(+0.08%)
Dec 27, 2017	17.34	17.34	17.26	17.28	61,463	-0.02(-0.11%)
Dec 26, 2017	17.35	17.35	17.27	17.30	40,629	+0.02(+0.11%)
Dec 22, 2017	17.27	17.33	17.26	17.28	25,646	+0.03(+0.17%)
Dec 21, 2017	17.36	17.36	17.24	17.25	71,119	-0.06(-0.37%)
Dec 20, 2017	17.31	17.36	17.24	17.31	82,108	+0.02(+0.13%)
Dec 19, 2017	17.32	17.33	17.21	17.29	75,171	+0.04(+0.25%)
Dec 18, 2017	17.32	17.32	17.22	17.25	75,330	+0.02(+0.12%)
Dec 15, 2017	17.28	17.28	17.19	17.23	50,777	+0.01(+0.06%)
Dec 14, 2017	17.35	17.35	17.19	17.22	80,095	+0.03(+0.15%)
Dec 13, 2017	17.23	17.26	17.19	17.19	144,296	-0.06(-0.33%)
Dec 12, 2017	17.23	17.28	17.22	17.25	60,804	+0.01(+0.04%)
Dec 11, 2017	17.21	17.29	17.21	17.24	37,267	+0.02(+0.12%)
Dec 08, 2017	17.23	17.31	17.22	17.22	62,061	+0.00(+0.00%)
Dec 07, 2017	17.22	17.35	17.22	17.22	39,350	+0.00(+0.00%)
Dec 06, 2017	17.23	17.33	17.22	17.22	72,507	-0.01(-0.04%)
Dec 05, 2017	17.26	17.34	17.23	17.23	101,737	+0.01(+0.04%)
Dec 04, 2017		17.25	17.19	17.22	42,826	+0.03(+0.17%)
Dec 01, 2017	17.23	17.24	17.17	17.19	25,222	-0.03(-0.17%)
Nov 30, 2017	17.14	17.27	17.14	17.22	37,331	+0.01(+0.04%)
Nov 29, 2017	17.31	17.31	17.14	17.21	50,805	+0.06(+0.33%)
Nov 28, 2017	17.18	17.35	17.16	17.16	52,355	-0.04(-0.25%)
Nov 27, 2017	17.22	17.27	17.16	17.20	62,999	-0.01(-0.04%)
Nov 24, 2017	17.23	17.25	17.20	17.21	3,766	+0.03(+0.17%)
Nov 22, 2017	17.35	17.35	17.18	17.18	104,679	-0.03(-0.17%)
Nov 21, 2017	17.21	17.23	17.11	17.21	42,414	+0.02(+0.13%)
Nov 20, 2017	17.17	17.25	17.14	17.18	52,721	-0.01(-0.07%)
Nov 17, 2017	17.26	17.27	17.14	17.20	86,348	-0.01(-0.04%)
Nov 16, 2017	17.22	17.22	17.09	17.20	442,668	+0.11(+0.62%)
Nov 15, 2017	17.10	17.15	17.05	17.10	98,528	-0.01(-0.04%)
Nov 14, 2017	17.13	17.15	17.08	17.10	55,775	-0.02(-0.12%)
Nov 13, 2017	17.08	17.19	17.08	17.13	32,546	+0.01(+0.04%)
Nov 10, 2017	17.10	17.15	17.09	17.12	34,560	+0.05(+0.29%)
Nov 09, 2017	17.12	17.24	17.07	17.07	42,957	-0.09(-0.54%)
Nov 08, 2017	17.23	17.23	17.14	17.16	93,894	-0.06(-0.37%)
Nov 07, 2017	17.20	17.32	17.15	17.23	593,341	+0.00(+0.00%)
Nov 06, 2017	17.33	17.33	17.19	17.23	189,393	-0.01(-0.08%)
Nov 03, 2017	17.30	17.30	17.21	17.24	24,592	+0.02(+0.12%)
Nov 02, 2017	17.30	17.30	17.21	17.22	59,861	-0.04(-0.25%)
Nov 01, 2017	17.21	17.27	17.13	17.26	74,137	+0.06(+0.33%)
Oct 31, 2017	17.20	17.22	17.18	17.20	24,561	-0.01(-0.04%)
Oct 30, 2017	17.20	17.22	17.17	17.21	19,131	+0.01(+0.08%)
Oct 27, 2017	17.18	17.28	17.12	17.20	32,202	-0.04(-0.25%)
Oct 26, 2017	17.28	17.28	17.19	17.24	20,512	+0.02(+0.12%)
Oct 25, 2017	17.36	17.36	17.16	17.22	64,209	+0.02(+0.12%)
Oct 24, 2017	17.26	17.32	17.17	17.20	68,860	+0.03(+0.18%)
Oct 23, 2017	17.17	17.26	17.17	17.17	14,907	-0.03(-0.19%)
Oct 20, 2017	17.16	17.21	17.16	17.20	8,853	+0.00(+0.03%)
Oct 19, 2017	17.14	17.23	17.14	17.19	30,009	-0.01(-0.08%)
Oct 18, 2017	17.28	17.28	17.14	17.21	46,134	+0.03(+0.16%)
Oct 17, 2017	17.14	17.19	17.11	17.18	15,798	+0.04(+0.25%)
Oct 16, 2017	17.12	17.14	17.11	17.14	23,067	+0.01(+0.06%)
Oct 13, 2017	17.14	17.20	17.12	17.13	35,637	-0.02(-0.15%)
Oct 12, 2017	17.25	17.25	17.15	17.15	36,148	-0.01(-0.08%)
Oct 11, 2017	17.15	17.22	17.13	17.17	30,280	+0.03(+0.16%)
Oct 10, 2017	17.16	17.22	17.08	17.14	37,728	+0.02(+0.13%)
Oct 09, 2017	17.07	17.22	17.07	17.12	32,069	+0.00(+0.00%)
Oct 06, 2017	17.13	17.19	17.10	17.12	35,208	-0.02(-0.10%)
Oct 05, 2017	17.10	17.19	17.10	17.13	40,345	+0.03(+0.20%)
Oct 04, 2017	17.12	17.12	17.07	17.10	11,389	-0.00(-0.03%)
Oct 03, 2017	17.07	17.12	17.07	17.10	35,842	+0.00(+0.00%)
Oct 02, 2017	17.05	17.12	17.03	17.10	38,730	+0.01(+0.07%)
Sep 29, 2017	17.07	17.11	17.00	17.09	64,469	-0.03(-0.15%)
Sep 28, 2017	17.06	17.12	17.01	17.12	34,180	+0.09(+0.50%)
Sep 27, 2017	17.02	17.07	16.97	17.03	19,140	+0.05(+0.29%)
Sep 26, 2017	17.00	17.05	16.98	16.98	10,752	+0.00(+0.01%)
Sep 25, 2017	17.03	17.03	16.92	16.98	24,632	-0.04(-0.24%)
Sep 22, 2017	17.05	17.06	16.99	17.02	21,068	-0.03(-0.17%)
Sep 21, 2017	17.04	17.08	16.99	17.05	16,905	+0.00(+0.00%)
Sep 20, 2017	17.10	17.10	17.01	17.05	30,953	+0.01(+0.04%)
Sep 19, 2017	16.94	17.06	16.93	17.04	50,712	+0.10(+0.57%)
Sep 18, 2017	17.00	17.00	16.94	16.95	18,739	-0.05(-0.27%)
Sep 15, 2017	16.89	16.99	16.88	16.99	47,773	+0.05(+0.30%)
Sep 14, 2017	16.92	16.94	16.91	16.94	6,414	+0.03(+0.20%)
Sep 13, 2017	16.92	16.96	16.88	16.91	13,446	+0.01(+0.04%)
Sep 12, 2017	16.90	16.92	16.90	16.90	7,332	+0.02(+0.12%)
Sep 11, 2017	16.86	16.92	16.86	16.88	3,894	-0.03(-0.15%)
Sep 08, 2017	16.92	16.92	16.89	16.91	12,533	-0.01(-0.08%)
Sep 07, 2017	16.90	16.92	16.89	16.92	22,680	+0.06(+0.38%)
Sep 06, 2017	16.85	16.88	16.84	16.86	12,181	-0.03(-0.17%)
Sep 05, 2017	16.85	16.89	16.83	16.89	17,044	+0.01(+0.09%)
Sep 01, 2017	16.88	16.89	16.84	16.87	16,190	+0.02(+0.13%)
Aug 31, 2017	16.85	16.88	16.82	16.85	15,756	+0.03(+0.20%)
Aug 30, 2017	16.80	16.86	16.80	16.82	20,351	-0.06(-0.38%)
Aug 29, 2017	16.86	16.88	16.75	16.88	9,320	-0.01(-0.04%)
Aug 28, 2017	16.86	16.90	16.85	16.89	8,369	+0.02(+0.13%)
Aug 25, 2017	16.89	16.92	16.85	16.87	34,358	+0.01(+0.08%)
Aug 24, 2017	16.82	16.89	16.82	16.85	45,337	+0.03(+0.19%)
Aug 23, 2017	16.79	16.84	16.79	16.82	78,060	-0.05(-0.32%)
Aug 22, 2017	16.91	16.91	16.83	16.87	26,126	-0.02(-0.10%)
Aug 21, 2017	16.92	16.92	16.87	16.89	25,848	+0.03(+0.19%)
Aug 18, 2017	16.86	16.91	16.86	16.86	14,919	+0.00(+0.00%)
Aug 17, 2017	17.00	17.00	16.86	16.86	20,012	-0.07(-0.41%)
Aug 16, 2017	16.89	16.96	16.89	16.93	9,940	+0.01(+0.04%)
Aug 15, 2017	16.94	16.96	16.89	16.92	14,483	+0.02(+0.12%)
Aug 14, 2017	16.84	16.94	16.83	16.90	36,321	+0.05(+0.29%)
Aug 11, 2017	16.81	16.87	16.81	16.85	32,131	+0.04(+0.21%)
Aug 10, 2017	16.92	16.92	16.81	16.82	32,464	-0.06(-0.34%)
Aug 09, 2017	16.94	16.97	16.15	16.87	693,316	-0.07(-0.40%)
Aug 08, 2017	16.96	17.01	16.94	16.94	46,441	-0.02(-0.12%)
Aug 07, 2017	17.09	17.09	16.96	16.96	18,607	-0.02(-0.10%)
Aug 04, 2017	16.99	17.01	16.96	16.98	18,946	-0.02(-0.14%)
Aug 03, 2017	16.99	17.03	16.99	17.00	23,523	+0.02(+0.11%)
Aug 02, 2017	16.96	17.06	16.96	16.99	22,353	+0.01(+0.03%)
Aug 01, 2017	16.94	16.99	16.94	16.98	12,093	+0.04(+0.22%)
Jul 31, 2017	16.97	16.99	16.94	16.94	38,211	-0.01(-0.04%)
Jul 28, 2017	16.93	17.03	16.93	16.95	38,102	-0.02(-0.12%)
Jul 27, 2017	16.96	16.99	16.92	16.97	14,079	-0.00(-0.01%)
Jul 26, 2017	16.94	16.98	16.93	16.97	15,191	+0.00(+0.01%)
Jul 25, 2017	16.93	16.99	16.92	16.97	22,455	+0.05(+0.29%)
Jul 24, 2017	16.93	17.05	16.91	16.92	38,899	-0.03(-0.16%)
Jul 21, 2017	16.95	16.96	16.90	16.95	26,137	+0.02(+0.12%)
Jul 20, 2017	16.97	16.97	16.97	16.93	20,725	+0.03(+0.17%)
Jul 19, 2017	16.97	16.97	16.88	16.90	46,298	-0.01(-0.08%)
Jul 18, 2017	16.97	16.97	16.88	16.91	14,436	+0.03(+0.21%)
Jul 17, 2017	16.82	16.93	16.82	16.88	20,579	+0.00(+0.01%)
Jul 14, 2017	16.97	16.97	16.84	16.88	7,922	-0.00(-0.03%)
Jul 13, 2017	16.88	16.92	16.87	16.88	21,435	+0.04(+0.22%)
Jul 12, 2017	16.82	16.89	16.82	16.84	14,426	-0.03(-0.17%)
Jul 11, 2017	16.84	16.88	16.84	16.87	22,776	+0.04(+0.25%)
Jul 10, 2017	16.82	16.91	16.82	16.83	25,977	+0.00(+0.01%)
Jul 07, 2017	16.86	16.94	16.82	16.83	50,190	+0.02(+0.12%)
Jul 06, 2017	16.97	16.97	16.81	16.81	17,011	-0.04(-0.23%)
Jul 05, 2017	16.88	16.88	16.83	16.85	19,933	+0.01(+0.08%)
Jul 03, 2017	16.82	16.88	16.80	16.83	13,950	+0.01(+0.06%)
Jun 30, 2017	16.80	16.86	16.80	16.82	18,553	+0.02(+0.12%)
Jun 29, 2017	16.83	16.90	16.76	16.80	36,347	-0.06(-0.37%)
Jun 28, 2017	16.76	16.89	16.75	16.86	45,516	+0.11(+0.63%)
Jun 27, 2017	16.79	16.90	16.76	16.76	37,993	-0.06(-0.38%)
Jun 26, 2017	16.81	16.84	16.78	16.82	38,346	+0.01(+0.03%)
Jun 23, 2017				16.82	15,818	+0.03(+0.17%)
Jun 22, 2017	16.83	16.83	16.77	16.79	33,419	+0.02(+0.12%)
Jun 21, 2017	16.84	16.85	16.76	16.77	21,065	-0.05(-0.31%)
Jun 20, 2017	16.82	16.87	16.80	16.82	15,556	+0.04(+0.24%)
Jun 19, 2017	16.96	16.96	16.76	16.78	33,634	-0.06(-0.38%)
Jun 16, 2017	16.86	16.86	16.76	16.85	25,975	+0.01(+0.04%)
Jun 15, 2017	16.87	16.88	16.79	16.84	19,696	+0.01(+0.04%)
Jun 14, 2017	16.84	16.88	16.78	16.83	16,672	+0.06(+0.34%)
Jun 13, 2017	16.94	16.94	16.77	16.78	25,426	+0.03(+0.21%)
Jun 12, 2017	16.79	16.79	16.73	16.74	9,517	-0.06(-0.37%)
Jun 09, 2017	16.78	16.87	16.78	16.80	17,166	-0.01(-0.08%)
Jun 08, 2017	16.78	16.86	16.78	16.82	23,745	+0.01(+0.07%)
Jun 07, 2017	16.90	16.90	16.80	16.81	24,375	-0.02(-0.11%)
Jun 06, 2017	16.80	16.86	16.80	16.83	12,408	+0.00(+0.02%)
Jun 05, 2017	16.85	16.85	16.80	16.82	10,783	+0.02(+0.15%)
Jun 02, 2017	16.80	16.81	16.78	16.80	6,357	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.