Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.91	19.26	18.85	18.90	180,631	+0.00(+0.00%)
May 27, 2021	18.90	18.92	18.87	18.90	26,005	+0.04(+0.23%)
May 26, 2021	18.89	18.89	18.83	18.86	20,003	-0.03(-0.14%)
May 25, 2021	18.85	18.90	18.84	18.89	18,373	+0.04(+0.22%)
May 24, 2021	18.82	18.91	18.82	18.85	19,818	-0.01(-0.06%)
May 21, 2021	18.86	18.87	18.83	18.86	43,923	+0.01(+0.07%)
May 20, 2021	18.82	18.87	18.82	18.84	19,985	+0.01(+0.07%)
May 19, 2021	18.81	18.86	18.77	18.83	22,462	-0.02(-0.09%)
May 18, 2021	18.91	18.91	18.85	18.85	39,274	-0.04(-0.23%)
May 17, 2021	18.87	18.90	18.86	18.89	223,683	-0.01(-0.05%)
May 14, 2021	18.89	18.91	18.86	18.90	39,895	+0.01(+0.07%)
May 13, 2021	18.89	18.92	18.88	18.89	359,888	+0.01(+0.05%)
May 12, 2021	18.92	18.92	18.87	18.88	28,886	-0.02(-0.11%)
May 11, 2021	18.88	18.95	18.87	18.90	34,885	-0.03(-0.14%)
May 10, 2021	18.87	18.93	18.87	18.93	27,453	-0.01(-0.04%)
May 07, 2021	18.91	18.93	18.88	18.93	38,037	+0.00(+0.00%)
May 06, 2021	18.90	18.99	18.87	18.93	64,770	+0.03(+0.14%)
May 05, 2021	18.90	18.93	18.88	18.91	11,379	+0.03(+0.14%)
May 04, 2021	18.90	18.90	18.87	18.88	25,385	-0.01(-0.07%)
May 03, 2021	18.90	18.91	18.88	18.90	29,795	-0.01(-0.07%)
Apr 30, 2021	18.91	18.93	18.87	18.91	12,182	-0.01(-0.05%)
Apr 29, 2021	18.92	18.93	18.87	18.92	31,187	+0.03(+0.16%)
Apr 28, 2021	18.91	18.91	18.87	18.89	60,028	-0.01(-0.07%)
Apr 27, 2021	18.91	18.91	18.88	18.90	36,768	+0.01(+0.07%)
Apr 26, 2021	18.87	18.89	18.86	18.89	37,277	+0.03(+0.14%)
Apr 23, 2021	18.85	18.86	18.79	18.86	76,284	+0.03(+0.14%)
Apr 22, 2021	18.81	18.85	18.81	18.84	16,819	+0.03(+0.14%)
Apr 21, 2021	18.84	18.85	18.79	18.81	100,529	+0.03(+0.14%)
Apr 20, 2021	18.84	18.84	18.78	18.78	25,967	-0.04(-0.23%)
Apr 19, 2021	18.85	18.85	18.80	18.83	41,722	+0.02(+0.09%)
Apr 16, 2021	18.81	18.86	18.80	18.81	164,323	-0.04(-0.23%)
Apr 15, 2021	18.84	18.86	18.81	18.85	11,560	+0.01(+0.05%)
Apr 14, 2021	18.83	18.85	18.80	18.84	14,542	+0.01(+0.05%)
Apr 13, 2021	18.84	18.84	18.78	18.84	61,385	-0.03(-0.14%)
Apr 12, 2021	18.85	18.87	18.84	18.86	39,416	+0.00(+0.00%)
Apr 09, 2021	18.87	18.87	18.84	18.86	38,083	-0.03(-0.14%)
Apr 08, 2021	18.86	18.90	18.84	18.89	237,559	+0.07(+0.36%)
Apr 07, 2021	18.84	18.92	18.78	18.82	118,404	-0.06(-0.32%)
Apr 06, 2021	18.84	18.88	18.82	18.88	22,770	+0.05(+0.27%)
Apr 05, 2021	18.80	18.83	18.73	18.83	93,147	+0.01(+0.06%)
Apr 01, 2021	18.78	18.83	18.73	18.82	133,645	-0.00(-0.02%)
Mar 31, 2021	18.75	18.82	18.72	18.82	91,888	+0.07(+0.36%)
Mar 30, 2021	18.73	18.80	18.72	18.75	79,308	-0.02(-0.09%)
Mar 29, 2021	18.70	18.77	18.69	18.77	52,607	+0.06(+0.32%)
Mar 26, 2021	18.67	18.72	18.62	18.71	131,764	+0.02(+0.09%)
Mar 25, 2021	18.65	18.69	18.65	18.69	43,947	+0.01(+0.07%)
Mar 24, 2021	18.67	18.70	18.64	18.68	6,893	+0.05(+0.24%)
Mar 23, 2021	18.66	18.69	18.59	18.63	156,370	-0.04(-0.20%)
Mar 22, 2021	18.64	18.69	18.61	18.67	19,848	+0.03(+0.18%)
Mar 19, 2021	18.59	18.65	18.59	18.64	18,870	+0.08(+0.42%)
Mar 18, 2021	18.57	18.62	18.56	18.56	53,131	-0.08(-0.41%)
Mar 17, 2021	18.67	18.67	18.58	18.64	36,150	-0.04(-0.23%)
Mar 16, 2021	18.66	18.71	18.64	18.68	67,114	-0.01(-0.04%)
Mar 15, 2021	18.68	18.71	18.66	18.69	28,488	-0.01(-0.05%)
Mar 12, 2021	18.70	18.70	18.65	18.70	27,362	-0.04(-0.23%)
Mar 11, 2021	18.66	18.74	18.66	18.74	22,738	+0.08(+0.45%)
Mar 10, 2021	18.62	18.65	18.60	18.65	66,833	+0.01(+0.05%)
Mar 09, 2021	18.69	18.71	18.40	18.64	184,929	-0.14(-0.77%)
Mar 08, 2021	18.68	18.79	18.61	18.79	155,955	+0.08(+0.45%)
Mar 05, 2021	18.69	18.84	18.66	18.70	37,741	-0.08(-0.45%)
Mar 04, 2021	18.87	18.98	18.69	18.79	16,105	-0.08(-0.45%)
Mar 03, 2021	18.66	18.87	18.66	18.87	22,176	+0.14(+0.77%)
Mar 02, 2021	18.68	18.74	18.68	18.73	56,372	-0.03(-0.18%)
Mar 01, 2021	18.71	18.76	18.69	18.76	82,627	-0.13(-0.67%)
Feb 26, 2021	18.70	18.94	18.70	18.89	229,989	+0.20(+1.04%)
Feb 25, 2021	18.73	18.73	18.67	18.70	28,953	-0.01(-0.05%)
Feb 24, 2021	18.71	18.75	18.65	18.70	37,194	+0.06(+0.32%)
Feb 23, 2021	18.68	18.70	18.63	18.64	36,137	-0.05(-0.27%)
Feb 22, 2021	18.71	18.71	18.67	18.70	9,238	-0.02(-0.10%)
Feb 19, 2021	18.73	18.74	18.70	18.71	12,186	-0.02(-0.08%)
Feb 18, 2021	18.73	18.75	18.71	18.73	13,502	+0.01(+0.05%)
Feb 17, 2021	18.74	18.75	18.72	18.72	21,975	-0.00(-0.01%)
Feb 16, 2021	18.72	18.74	18.68	18.72	32,746	+0.03(+0.14%)
Feb 12, 2021	18.69	18.72	18.68	18.70	31,472	-0.04(-0.20%)
Feb 11, 2021	18.68	18.74	18.68	18.73	86,564	+0.05(+0.25%)
Feb 10, 2021	18.70	18.71	18.68	18.69	33,716	-0.00(-0.02%)
Feb 09, 2021	18.70	18.71	18.67	18.69	19,115	+0.03(+0.16%)
Feb 08, 2021	18.63	18.69	18.63	18.66	21,823	+0.03(+0.14%)
Feb 05, 2021	18.64	18.67	18.61	18.64	90,986	+0.03(+0.14%)
Feb 04, 2021	18.50	18.64	18.50	18.61	71,099	+0.08(+0.43%)
Feb 03, 2021	18.56	18.59	18.53	18.53	26,624	+0.00(+0.02%)
Feb 02, 2021	18.50	18.53	18.49	18.53	7,892	+0.03(+0.19%)
Feb 01, 2021	18.49	18.51	18.48	18.49	96,699	+0.15(+0.83%)
Jan 29, 2021	18.51	18.53	18.26	18.34	123,878	-0.14(-0.73%)
Jan 28, 2021	18.50	18.53	18.47	18.48	24,686	-0.03(-0.14%)
Jan 27, 2021	18.51	18.51	18.48	18.50	64,144	-0.04(-0.23%)
Jan 26, 2021	18.58	18.58	18.52	18.54	101,373	+0.11(+0.60%)
Jan 25, 2021	18.53	18.55	18.38	18.43	69,266	-0.11(-0.59%)
Jan 22, 2021	18.54	18.55	18.53	18.54	18,049	-0.03(-0.18%)
Jan 21, 2021	18.59	18.59	18.58	18.58	60,229	-0.03(-0.14%)
Jan 20, 2021	18.57	18.74	18.53	18.60	156,987	+0.08(+0.41%)
Jan 19, 2021	18.51	18.66	18.51	18.53	60,864	+0.10(+0.55%)
Jan 15, 2021	18.52	18.56	18.43	18.43	36,218	+0.03(+0.14%)
Jan 14, 2021	18.49	18.51	18.40	18.40	176,808	-0.04(-0.23%)
Jan 13, 2021	18.48	18.51	18.41	18.44	33,611	-0.03(-0.14%)
Jan 12, 2021	18.51	18.51	18.41	18.47	422,206	+0.11(+0.60%)
Jan 11, 2021	18.46	18.51	18.36	18.36	40,790	-0.13(-0.68%)
Jan 08, 2021	18.48	18.53	18.48	18.48	24,699	-0.02(-0.08%)
Jan 07, 2021	18.45	18.52	18.45	18.50	38,852	+0.21(+1.14%)
Jan 06, 2021	18.39	18.43	18.29	18.29	30,326	-0.13(-0.69%)
Jan 05, 2021	18.42	18.43	18.39	18.42	12,782	+0.06(+0.32%)
Jan 04, 2021	18.43	18.43	18.36	18.36	21,387	-0.02(-0.09%)
Dec 31, 2020		18.37	18.37	18.37	30,220	+0.11(+0.60%)
Dec 30, 2020	18.39	18.44	18.27	18.27	30,220	-0.12(-0.64%)
Dec 29, 2020	18.39	18.40	18.20	18.38	48,101	+0.03(+0.14%)
Dec 28, 2020	18.35	18.37	18.32	18.36	26,200	+0.04(+0.24%)
Dec 24, 2020	18.34	18.34	18.31	18.31	4,156	-0.00(-0.01%)
Dec 23, 2020	18.28	18.32	18.27	18.32	31,016	+0.10(+0.56%)
Dec 22, 2020	18.20	18.24	18.20	18.21	16,332	+0.03(+0.19%)
Dec 21, 2020	18.18	18.23	18.18	18.18	36,867	-0.07(-0.37%)
Dec 18, 2020	18.25	18.27	18.25	18.25	11,327	+0.08(+0.42%)
Dec 17, 2020	18.23	18.27	18.17	18.17	8,863	+0.04(+0.23%)
Dec 16, 2020	18.27	18.27	18.13	18.13	48,836	-0.10(-0.55%)
Dec 15, 2020	18.21	18.24	18.12	18.23	50,312	-0.01(-0.05%)
Dec 14, 2020	18.23	18.25	18.23	18.24	25,118	+0.02(+0.09%)
Dec 11, 2020	18.25	18.25	18.19	18.22	116,022	-0.03(-0.14%)
Dec 10, 2020	18.22	18.29	18.22	18.25	16,966	+0.09(+0.51%)
Dec 09, 2020	18.17	18.27	18.11	18.16	53,714	-0.12(-0.64%)
Dec 08, 2020	18.27	18.32	18.24	18.27	83,598	+0.14(+0.79%)
Dec 07, 2020	18.24	18.27	18.06	18.13	20,334	-0.13(-0.73%)
Dec 04, 2020	18.21	18.29	18.20	18.26	35,653	+0.04(+0.22%)
Dec 03, 2020	18.18	18.27	18.18	18.22	18,477	+0.10(+0.56%)
Dec 02, 2020	18.13	18.20	18.12	18.12	12,132	-0.02(-0.09%)
Dec 01, 2020	18.07	18.17	18.07	18.14	21,696	+0.10(+0.56%)
Nov 30, 2020	18.05	18.11	17.85	18.04	61,725	-0.03(-0.14%)
Nov 27, 2020	18.11	18.12	18.06	18.06	20,986	-0.02(-0.09%)
Nov 25, 2020	18.08	18.12	18.07	18.08	16,693	+0.09(+0.51%)
Nov 24, 2020	18.07	18.11	17.99	17.99	16,949	-0.02(-0.09%)
Nov 23, 2020	17.95	18.01	17.89	18.01	27,529	+0.13(+0.75%)
Nov 20, 2020	17.90	17.96	17.87	17.87	17,123	-0.09(-0.51%)
Nov 19, 2020	17.91	17.96	17.90	17.96	11,537	+0.04(+0.23%)
Nov 18, 2020	17.98	17.98	17.78	17.92	50,008	-0.02(-0.12%)
Nov 17, 2020	17.89	17.97	17.82	17.94	35,084	+0.07(+0.40%)
Nov 16, 2020	17.70	17.93	17.68	17.87	40,282	+0.03(+0.19%)
Nov 13, 2020	17.79	17.84	17.77	17.84	38,438	+0.11(+0.61%)
Nov 12, 2020	17.88	17.98	17.71	17.73	174,687	-0.21(-1.16%)
Nov 11, 2020	18.05	18.08	17.85	17.94	255,183	-0.11(-0.60%)
Nov 10, 2020	18.03	18.09	17.88	18.05	38,441	+0.02(+0.09%)
Nov 09, 2020	17.95	18.04	17.84	18.03	60,210	+0.21(+1.19%)
Nov 06, 2020	17.80	17.83	17.79	17.82	8,142	+0.04(+0.22%)
Nov 05, 2020	17.75	17.79	17.60	17.78	103,785	+0.08(+0.42%)
Nov 04, 2020	17.60	17.70	17.60	17.70	35,289	+0.24(+1.39%)
Nov 03, 2020	17.54	17.54	17.27	17.46	49,015	-0.01(-0.05%)
Nov 02, 2020	17.36	17.50	17.30	17.47	92,187	+0.05(+0.29%)
Oct 30, 2020	17.49	17.50	17.39	17.42	28,020	-0.04(-0.22%)
Oct 29, 2020	17.45	17.50	17.33	17.46	82,290	+0.06(+0.37%)
Oct 28, 2020	17.48	17.50	17.36	17.40	35,594	-0.18(-1.01%)
Oct 27, 2020	17.55	17.61	17.51	17.57	27,052	-0.02(-0.14%)
Oct 26, 2020	17.61	17.66	17.39	17.60	30,570	-0.08(-0.45%)
Oct 23, 2020	17.60	17.71	17.51	17.68	46,173	+0.00(+0.02%)
Oct 22, 2020	17.64	17.71	17.61	17.67	20,670	+0.02(+0.12%)
Oct 21, 2020	17.68	17.68	17.63	17.65	19,030	-0.02(-0.09%)
Oct 20, 2020	17.55	17.70	17.52	17.67	29,333	+0.15(+0.88%)
Oct 19, 2020	17.51	17.54	17.51	17.51	15,841	-0.01(-0.07%)
Oct 16, 2020	17.49	17.56	17.49	17.53	20,441	+0.04(+0.21%)
Oct 15, 2020	17.46	17.52	17.46	17.49	10,618	-0.03(-0.17%)
Oct 14, 2020	17.49	17.56	17.46	17.52	19,464	-0.03(-0.16%)
Oct 13, 2020	17.51	17.56	17.51	17.55	32,930	+0.00(+0.00%)
Oct 12, 2020	17.53	17.57	17.53	17.55	36,357	+0.02(+0.11%)
Oct 09, 2020	17.48	17.54	17.48	17.53	36,433	+0.03(+0.17%)
Oct 08, 2020	17.46	17.54	17.46	17.50	18,374	-0.37(-2.05%)
Oct 07, 2020	17.37	17.96	17.37	17.86	74,253	+0.44(+2.53%)
Oct 06, 2020	17.37	17.45	17.37	17.42	9,395	+0.00(+0.02%)
Oct 05, 2020	17.27	17.42	17.20	17.42	47,429	+0.15(+0.89%)
Oct 02, 2020	17.22	17.29	17.22	17.27	13,226	-0.01(-0.04%)
Oct 01, 2020	17.25	17.29	17.25	17.27	22,499	+0.00(+0.00%)
Sep 30, 2020	17.18	17.27	17.18	17.27	20,836	+0.11(+0.63%)
Sep 29, 2020	17.17	17.26	17.17	17.17	16,377	-0.06(-0.34%)
Sep 28, 2020	17.15	17.58	17.15	17.22	57,359	+0.10(+0.60%)
Sep 25, 2020	17.15	17.15	17.10	17.12	15,270	-0.02(-0.11%)
Sep 24, 2020	17.19	17.50	17.13	17.14	27,334	-0.07(-0.40%)
Sep 23, 2020	17.26	17.27	17.02	17.21	53,984	-0.00(-0.02%)
Sep 22, 2020	17.29	17.29	17.21	17.21	16,535	-0.05(-0.31%)
Sep 21, 2020	17.37	17.37	17.26	17.27	18,305	-0.16(-0.93%)
Sep 18, 2020	17.42	17.49	17.41	17.43	11,833	+0.01(+0.07%)
Sep 17, 2020	17.46	17.46	17.41	17.42	9,055	-0.05(-0.28%)
Sep 16, 2020	17.45	17.48	17.42	17.47	12,792	-0.03(-0.15%)
Sep 15, 2020	17.42	17.49	17.42	17.49	19,581	+0.07(+0.39%)
Sep 14, 2020	17.41	17.44	17.40	17.42	14,171	-0.01(-0.05%)
Sep 11, 2020	17.44	17.47	17.42	17.43	36,949	-0.02(-0.11%)
Sep 10, 2020	17.47	17.47	17.39	17.45	11,907	+0.04(+0.25%)
Sep 09, 2020	17.43	17.47	17.37	17.41	40,686	+0.02(+0.09%)
Sep 08, 2020	17.46	17.51	17.37	17.39	22,685	-0.07(-0.38%)
Sep 04, 2020	17.65	17.68	17.39	17.46	27,168	-0.03(-0.19%)
Sep 03, 2020	17.52	17.53	17.47	17.49	12,344	-0.04(-0.24%)
Sep 02, 2020	17.51	17.56	17.50	17.53	18,020	+0.04(+0.22%)
Sep 01, 2020	17.49	17.58	17.32	17.49	51,100	-0.05(-0.31%)
Aug 31, 2020	17.54	17.57	17.47	17.55	20,477	+0.02(+0.12%)
Aug 28, 2020	17.47	17.60	17.47	17.53	15,576	+0.05(+0.30%)
Aug 27, 2020	17.46	17.54	17.44	17.47	10,313	+0.00(+0.02%)
Aug 26, 2020	17.50	17.50	17.45	17.47	17,544	-0.02(-0.12%)
Aug 25, 2020	17.37	17.49	17.37	17.49	6,231	+0.05(+0.27%)
Aug 24, 2020	17.42	17.47	17.39	17.44	9,787	+0.02(+0.13%)
Aug 21, 2020	17.37	17.42	17.35	17.42	10,306	+0.06(+0.33%)
Aug 20, 2020	17.43	17.44	17.34	17.36	29,230	-0.04(-0.21%)
Aug 19, 2020	17.35	17.45	17.33	17.40	33,733	+0.02(+0.14%)
Aug 18, 2020	16.61	17.44	16.61	17.38	331,630	-0.02(-0.14%)
Aug 17, 2020	17.30	17.40	17.25	17.40	18,705	+0.12(+0.71%)
Aug 14, 2020	17.34	17.40	17.28	17.28	30,312	-0.14(-0.83%)
Aug 13, 2020	17.45	17.45	17.34	17.42	20,690	+0.00(+0.00%)
Aug 12, 2020	17.39	17.49	17.39	17.42	17,840	+0.00(+0.00%)
Aug 11, 2020	17.43	17.46	17.38	17.42	19,578	+0.03(+0.17%)
Aug 10, 2020	17.44	17.44	17.34	17.39	25,343	+0.10(+0.57%)
Aug 07, 2020	17.35	17.42	17.29	17.29	14,186	-0.08(-0.47%)
Aug 06, 2020	17.35	17.44	17.35	17.38	20,546	+0.04(+0.24%)
Aug 05, 2020	17.30	17.37	17.30	17.34	18,911	+0.13(+0.77%)
Aug 04, 2020	17.37	17.42	17.17	17.20	25,276	+0.02(+0.14%)
Aug 03, 2020	17.34	17.34	17.17	17.18	31,234	-0.04(-0.22%)
Jul 31, 2020	17.32	17.32	17.22	17.22	28,736	-0.03(-0.17%)
Jul 30, 2020	17.29	17.32	17.21	17.25	15,240	-0.03(-0.17%)
Jul 29, 2020	17.15	17.32	17.15	17.27	40,235	+0.02(+0.13%)
Jul 28, 2020	17.10	17.25	17.10	17.25	15,246	+0.04(+0.25%)
Jul 27, 2020	17.23	17.25	17.16	17.21	12,073	-0.01(-0.05%)
Jul 24, 2020	17.11	17.24	17.11	17.22	23,745	+0.03(+0.19%)
Jul 23, 2020	17.20	17.23	17.09	17.18	28,451	+0.04(+0.26%)
Jul 22, 2020	17.07	17.15	17.07	17.14	25,287	+0.06(+0.38%)
Jul 21, 2020	17.08	17.25	16.98	17.07	65,442	+0.03(+0.17%)
Jul 20, 2020	16.85	17.06	16.85	17.04	23,437	+0.11(+0.63%)
Jul 17, 2020	16.91	17.01	16.83	16.94	31,904	+0.06(+0.37%)
Jul 16, 2020	16.79	16.97	16.79	16.88	20,020	+0.07(+0.39%)
Jul 15, 2020	16.74	16.89	16.74	16.81	15,371	+0.03(+0.20%)
Jul 14, 2020	16.76	16.83	16.69	16.78	19,312	+0.01(+0.07%)
Jul 13, 2020	16.68	16.91	16.68	16.76	45,453	+0.07(+0.44%)
Jul 10, 2020	16.76	16.79	16.62	16.69	46,883	+0.05(+0.32%)
Jul 09, 2020	16.94	16.94	16.64	16.64	147,859	-0.16(-0.98%)
Jul 08, 2020	16.78	16.84	16.69	16.80	14,107	+0.01(+0.05%)
Jul 07, 2020	16.69	16.86	16.69	16.79	36,071	+0.02(+0.12%)
Jul 06, 2020	16.78	16.88	16.65	16.77	17,819	+0.02(+0.13%)
Jul 02, 2020	16.57	16.82	16.56	16.75	63,687	+0.14(+0.83%)
Jul 01, 2020	16.59	16.61	16.52	16.61	35,530	+0.08(+0.49%)
Jun 30, 2020	16.52	16.54	16.43	16.53	30,964	+0.08(+0.47%)
Jun 29, 2020	16.65	16.65	16.46	16.46	25,478	-0.08(-0.50%)
Jun 26, 2020	16.62	16.75	16.46	16.54	47,126	-0.19(-1.11%)
Jun 25, 2020	16.63	16.77	16.61	16.72	59,216	+0.05(+0.27%)
Jun 24, 2020	16.74	16.76	16.66	16.68	68,081	-0.21(-1.22%)
Jun 23, 2020	16.91	16.91	16.81	16.88	8,342	+0.00(+0.03%)
Jun 22, 2020	16.76	17.01	16.75	16.88	25,258	+0.01(+0.05%)
Jun 19, 2020	16.85	16.93	16.84	16.87	12,842	-0.07(-0.42%)
Jun 18, 2020	16.96	16.96	16.84	16.94	17,001	-0.15(-0.86%)
Jun 17, 2020	17.06	17.11	17.01	17.09	6,034	+0.05(+0.29%)
Jun 16, 2020	17.01	17.14	16.83	17.04	37,536	+0.09(+0.53%)
Jun 15, 2020	16.54	16.95	16.54	16.95	117,464	+0.29(+1.72%)
Jun 12, 2020	16.64	16.72	16.62	16.66	38,159	+0.07(+0.39%)
Jun 11, 2020	16.76	16.86	16.60	16.60	34,416	-0.38(-2.22%)
Jun 10, 2020	17.19	17.19	16.93	16.97	37,028	-0.10(-0.57%)
Jun 09, 2020	17.11	17.12	17.04	17.07	15,723	-0.07(-0.38%)
Jun 08, 2020	17.10	17.21	17.10	17.14	26,025	+0.14(+0.82%)
Jun 05, 2020	17.22	17.22	16.92	17.00	31,677	+0.06(+0.34%)
Jun 04, 2020	17.01	17.01	16.79	16.94	35,892	-0.04(-0.23%)
Jun 03, 2020	16.78	17.02	16.78	16.98	15,974	+0.22(+1.30%)
Jun 02, 2020	16.85	16.85	16.65	16.76	26,831	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.