Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
17.04
17.19
16.55
17.14
347,429
+0.06(+0.37%)
May 29, 2008
17.37
17.47
16.86
17.07
254,582
-0.36(-2.05%)
May 28, 2008
16.02
17.47
15.60
17.43
323,277
+1.64(+10.41%)
May 27, 2008
16.08
16.32
15.49
15.79
265,872
-0.35(-2.17%)
May 26, 2008
16.72
16.72
16.02
16.14
223,857
+0.00(+0.00%)
May 23, 2008
16.72
16.72
16.02
16.14
223,857
-0.66(-3.92%)
May 22, 2008
16.46
16.79
16.15
16.79
200,664
+0.44(+2.67%)
May 21, 2008
16.67
16.72
16.22
16.36
191,553
-0.22(-1.34%)
May 20, 2008
16.16
16.83
16.02
16.58
313,219
+0.33(+2.00%)
May 19, 2008
15.60
16.70
15.57
16.25
488,086
+0.66(+4.23%)
May 16, 2008
15.83
15.94
15.38
15.60
448,738
-0.23(-1.46%)
May 15, 2008
14.84
15.83
14.83
15.83
205,268
+1.21(+8.26%)
May 14, 2008
14.63
14.89
14.33
14.62
179,860
-0.02(-0.16%)
May 13, 2008
14.65
14.73
14.18
14.64
233,389
+0.00(+0.00%)
May 12, 2008
14.95
15.37
14.41
14.64
238,492
-0.58(-3.81%)
May 09, 2008
13.81
15.27
13.79
15.22
269,441
+1.44(+10.43%)
May 08, 2008
14.15
14.15
13.51
13.79
275,622
-0.37(-2.58%)
May 07, 2008
14.08
14.25
14.02
14.15
157,019
+0.04(+0.28%)
May 06, 2008
14.79
14.83
14.03
14.11
192,553
-0.78(-5.23%)
May 05, 2008
14.70
15.22
14.63
14.89
164,216
+0.13(+0.86%)
May 02, 2008
14.83
14.94
14.63
14.76
139,300
-0.04(-0.27%)
May 01, 2008
14.79
14.94
14.58
14.80
152,725
-0.06(-0.37%)
Apr 30, 2008
15.06
15.37
14.86
14.86
233,665
-0.18(-1.21%)
Apr 29, 2008
14.44
15.27
14.44
15.04
271,349
+0.60(+4.18%)
Apr 28, 2008
14.44
14.55
14.09
14.44
131,625
+0.00(+0.00%)
Apr 25, 2008
14.18
14.53
13.79
14.44
95,899
+0.34(+2.42%)
Apr 24, 2008
13.89
14.30
13.70
14.09
113,021
+0.27(+1.95%)
Apr 23, 2008
13.79
13.89
13.68
13.82
152,522
+0.08(+0.58%)
Apr 22, 2008
13.57
13.79
13.54
13.75
343,518
+0.13(+0.99%)
Apr 21, 2008
13.50
13.71
13.10
13.61
230,486
+0.06(+0.47%)
Apr 18, 2008
13.59
13.63
13.36
13.55
128,085
+0.11(+0.83%)
Apr 17, 2008
13.46
13.54
13.36
13.44
99,126
-0.08(-0.59%)
Apr 16, 2008
13.16
13.57
13.10
13.52
174,156
+0.51(+3.91%)
Apr 15, 2008
13.13
13.27
12.98
13.01
326,018
-0.01(-0.06%)
Apr 14, 2008
13.18
13.29
12.91
13.02
141,814
-0.20(-1.50%)
Apr 11, 2008
13.30
13.34
13.19
13.21
205,232
-0.06(-0.48%)
Apr 10, 2008
13.30
13.34
13.11
13.28
250,196
+0.14(+1.09%)
Apr 09, 2008
13.14
13.34
13.00
13.13
152,676
+0.03(+0.24%)
Apr 08, 2008
13.03
13.34
13.02
13.10
127,432
+0.06(+0.43%)
Apr 07, 2008
13.04
13.23
13.04
13.05
211,559
-0.07(-0.55%)
Apr 04, 2008
13.27
13.34
12.82
13.12
87,795
-0.11(-0.84%)
Apr 03, 2008
13.28
13.29
12.83
13.23
119,916
-0.14(-1.07%)
Apr 02, 2008
13.22
13.37
12.97
13.37
280,185
+0.29(+2.18%)
Apr 01, 2008
12.82
13.23
12.63
13.09
222,682
+0.37(+2.87%)
Mar 31, 2008
12.71
12.78
12.55
12.72
213,355
+0.17(+1.33%)
Mar 28, 2008
13.13
13.13
12.32
12.55
159,230
-0.29(-2.23%)
Mar 27, 2008
13.12
13.21
12.75
12.84
103,060
-0.24(-1.82%)
Mar 26, 2008
13.09
13.13
12.93
13.08
326,686
+0.06(+0.43%)
Mar 25, 2008
13.38
13.43
12.99
13.02
299,696
-0.26(-1.97%)
Mar 24, 2008
13.08
14.17
13.08
13.29
450,074
+0.23(+1.76%)
Mar 21, 2008
14.04
14.27
12.82
13.05
571,422
+0.00(+0.00%)
Mar 20, 2008
14.04
14.27
12.82
13.05
571,422
+0.02(+0.12%)
Mar 19, 2008
12.72
13.42
12.72
13.04
367,784
+0.00(+0.00%)
Mar 18, 2008
12.67
13.06
12.63
13.04
415,164
+0.57(+4.59%)
Mar 17, 2008
11.13
12.67
10.60
12.47
262,654
+1.00(+8.73%)
Mar 14, 2008
11.93
12.06
11.36
11.47
89,433
-0.27(-2.30%)
Mar 13, 2008
11.37
11.78
11.10
11.74
204,955
+0.52(+4.67%)
Mar 12, 2008
11.32
11.91
11.17
11.21
147,114
+0.08(+0.71%)
Mar 11, 2008
11.24
11.78
11.05
11.13
110,530
+0.01(+0.07%)
Mar 10, 2008
11.13
11.15
10.77
11.13
149,880
+0.06(+0.57%)
Mar 07, 2008
11.16
11.40
10.97
11.06
123,433
-0.02(-0.14%)
Mar 06, 2008
11.21
11.27
11.07
11.08
97,983
-0.21(-1.90%)
Mar 05, 2008
11.28
11.54
10.77
11.29
382,136
+0.04(+0.35%)
Mar 04, 2008
11.34
11.60
11.08
11.25
387,326
-0.52(-4.39%)
Mar 03, 2008
11.50
11.90
11.32
11.77
349,841
+0.25(+2.21%)
Feb 29, 2008
12.15
12.15
11.40
11.51
131,785
-0.48(-4.04%)
Feb 28, 2008
12.42
12.44
11.63
12.00
122,590
-0.50(-4.00%)
Feb 27, 2008
12.11
12.83
12.11
12.50
120,345
+0.17(+1.42%)
Feb 26, 2008
12.03
12.70
12.01
12.32
202,071
+0.24(+1.97%)
Feb 25, 2008
12.05
12.44
11.80
12.09
131,165
-0.02(-0.13%)
Feb 22, 2008
12.18
12.28
11.72
12.10
90,562
-0.08(-0.65%)
Feb 21, 2008
12.82
13.12
12.08
12.18
87,809
-0.52(-4.06%)
Feb 20, 2008
13.03
13.10
12.57
12.70
98,859
-0.40(-3.03%)
Feb 19, 2008
12.87
13.22
11.93
13.09
241,930
+0.56(+4.50%)
Feb 18, 2008
12.74
12.87
12.30
12.53
146,961
+0.00(+0.00%)
Feb 15, 2008
12.74
12.87
12.30
12.53
146,961
-0.33(-2.53%)
Feb 14, 2008
13.02
13.22
12.78
12.86
161,166
-0.13(-0.98%)
Feb 13, 2008
12.95
13.09
12.57
12.98
103,188
+0.12(+0.93%)
Feb 12, 2008
12.58
13.06
12.27
12.86
137,255
+0.48(+3.85%)
Feb 11, 2008
12.27
12.46
12.03
12.39
145,861
+0.15(+1.23%)
Feb 08, 2008
12.31
12.39
12.05
12.24
156,615
-0.06(-0.45%)
Feb 07, 2008
11.99
12.31
11.90
12.29
120,185
+0.28(+2.31%)
Feb 06, 2008
11.55
12.06
11.41
12.01
139,196
+0.50(+4.34%)
Feb 05, 2008
11.79
11.96
11.32
11.51
177,145
-0.44(-3.72%)
Feb 04, 2008
11.69
12.06
11.51
11.96
167,305
+0.27(+2.31%)
Feb 01, 2008
11.71
11.85
11.30
11.69
263,177
-0.01(-0.07%)
Jan 31, 2008
11.00
11.90
11.00
11.70
267,479
+0.52(+4.62%)
Jan 30, 2008
11.08
11.50
11.00
11.18
250,372
+0.10(+0.86%)
Jan 29, 2008
11.09
11.18
10.85
11.09
215,062
+0.08(+0.72%)
Jan 28, 2008
10.75
11.20
10.66
11.01
264,490
+0.25(+2.36%)
Jan 25, 2008
10.81
11.08
10.45
10.75
277,731
+0.10(+0.97%)
Jan 24, 2008
11.05
11.16
10.62
10.65
126,661
-0.37(-3.32%)
Jan 23, 2008
10.91
11.25
10.51
11.01
364,016
-0.01(-0.07%)
Jan 22, 2008
10.08
11.09
9.926
11.02
200,986
+0.61(+5.87%)
Jan 21, 2008
10.07
10.56
10.07
10.41
174,682
+0.00(+0.00%)
Jan 18, 2008
10.07
10.56
10.07
10.41
174,682
+0.34(+3.39%)
Jan 17, 2008
9.982
10.50
9.656
10.07
108,487
+0.17(+1.77%)
Jan 16, 2008
9.688
10.08
8.910
9.894
132,287
+0.16(+1.63%)
Jan 15, 2008
9.513
9.847
9.203
9.735
230,224
+0.07(+0.74%)
Jan 14, 2008
9.870
9.966
9.410
9.664
182,175
-0.16(-1.62%)
Jan 11, 2008
9.688
10.14
9.537
9.823
87,481
+0.08(+0.82%)
Jan 10, 2008
9.450
9.894
9.330
9.743
196,315
+0.22(+2.34%)
Jan 09, 2008
9.465
9.720
9.402
9.521
154,199
+0.01(+0.08%)
Jan 08, 2008
10.06
10.47
9.489
9.513
144,035
-0.49(-4.92%)
Jan 07, 2008
9.712
10.09
9.616
10.01
145,887
+0.32(+3.28%)
Jan 04, 2008
10.21
10.24
9.656
9.688
251,417
-0.53(-5.21%)
Jan 03, 2008
10.47
10.85
10.21
10.22
222,282
-0.19(-1.83%)
Jan 02, 2008
11.18
11.23
10.34
10.41
175,153
-0.82(-7.28%)
Jan 01, 2008
11.18
11.47
11.16
11.23
187,368
+0.00(+0.00%)
Dec 31, 2007
11.18
11.47
11.16
11.23
187,368
-0.14(-1.26%)
Dec 28, 2007
11.43
11.71
11.35
11.37
245,967
+0.01(+0.07%)
Dec 27, 2007
11.86
11.94
11.21
11.36
218,874
-0.56(-4.73%)
Dec 26, 2007
11.91
12.11
11.80
11.93
184,264
+0.01(+0.07%)
Dec 24, 2007
12.26
12.32
11.74
11.92
125,812
-0.40(-3.29%)
Dec 21, 2007
12.52
12.71
12.19
12.32
300,256
+0.11(+0.91%)
Dec 20, 2007
12.31
12.38
11.52
12.21
177,087
-0.06(-0.45%)
Dec 19, 2007
12.18
12.48
12.08
12.27
121,837
+0.04(+0.32%)
Dec 18, 2007
11.54
12.29
11.51
12.23
294,251
+0.72(+6.28%)
Dec 17, 2007
12.19
12.86
11.51
11.51
318,892
-0.77(-6.27%)
Dec 14, 2007
12.71
13.17
12.28
12.28
128,693
-0.52(-4.03%)
Dec 13, 2007
13.07
13.53
12.74
12.79
196,118
-0.61(-4.56%)
Dec 12, 2007
13.21
13.54
13.06
13.40
150,615
+0.34(+2.61%)
Dec 11, 2007
13.15
13.74
13.05
13.06
220,781
-0.13(-1.02%)
Dec 10, 2007
12.67
13.25
12.56
13.20
483,876
+0.58(+4.59%)
Dec 07, 2007
12.06
12.62
12.06
12.62
239,795
+0.56(+4.68%)
Dec 06, 2007
11.75
12.21
11.75
12.05
450,962
+0.23(+1.95%)
Dec 05, 2007
11.92
12.03
11.76
11.82
144,612
+0.03(+0.27%)
Dec 04, 2007
11.90
12.22
11.79
11.79
169,122
-0.25(-2.05%)
Dec 03, 2007
11.71
12.38
11.70
12.04
333,805
+0.28(+2.36%)
Nov 30, 2007
11.43
11.97
11.43
11.76
421,793
+0.37(+3.20%)
Nov 29, 2007
11.44
11.53
11.36
11.40
185,604
-0.12(-1.03%)
Nov 28, 2007
11.31
11.53
11.15
11.51
290,032
+0.39(+3.50%)
Nov 27, 2007
11.18
11.32
11.08
11.13
161,807
-0.03(-0.28%)
Nov 26, 2007
11.04
11.32
10.92
11.16
314,624
+0.09(+0.79%)
Nov 23, 2007
10.99
11.20
10.86
11.07
104,388
+0.10(+0.94%)
Nov 21, 2007
10.61
10.99
10.58
10.97
218,679
+0.25(+2.37%)
Nov 20, 2007
10.40
10.78
10.32
10.71
315,648
+0.37(+3.61%)
Nov 19, 2007
10.72
10.78
10.11
10.34
833,330
-0.51(-4.69%)
Nov 16, 2007
10.88
10.97
10.51
10.85
509,123
-0.01(-0.07%)
Nov 15, 2007
10.93
11.05
10.71
10.86
409,218
-0.15(-1.37%)
Nov 14, 2007
10.85
11.19
10.80
11.01
494,793
+0.20(+1.84%)
Nov 13, 2007
11.20
11.28
10.59
10.81
731,467
-0.33(-2.99%)
Nov 12, 2007
11.20
11.32
11.04
11.14
559,559
-0.07(-0.64%)
Nov 09, 2007
11.09
11.43
10.79
11.21
452,805
+0.10(+0.86%)
Nov 08, 2007
10.83
11.20
10.72
11.12
429,442
+0.34(+3.17%)
Nov 07, 2007
10.97
11.08
10.75
10.78
687,002
-0.33(-3.00%)
Nov 06, 2007
11.48
11.54
10.84
11.11
757,353
-0.38(-3.32%)
Nov 05, 2007
10.90
11.90
10.74
11.49
1,339,575
+0.49(+4.48%)
Nov 02, 2007
12.69
12.69
10.97
11.00
1,826,593
-2.23(-16.87%)
Nov 01, 2007
14.01
14.03
13.11
13.23
560,900
-0.72(-5.18%)
Oct 31, 2007
13.69
14.10
13.66
13.95
306,442
+0.26(+1.91%)
Oct 30, 2007
13.50
14.02
13.36
13.69
290,514
+0.19(+1.41%)
Oct 29, 2007
14.11
14.19
13.24
13.50
537,361
-0.60(-4.22%)
Oct 26, 2007
14.26
14.29
13.86
14.09
200,974
-0.13(-0.89%)
Oct 25, 2007
14.42
14.69
13.94
14.22
195,913
-0.20(-1.38%)
Oct 24, 2007
14.71
14.71
13.66
14.42
586,260
-0.53(-3.56%)
Oct 23, 2007
15.06
15.13
14.61
14.95
509,045
-0.13(-0.84%)
Oct 22, 2007
14.97
15.17
14.93
15.08
330,319
-0.07(-0.47%)
Oct 19, 2007
15.93
15.97
15.10
15.15
257,508
-0.79(-4.98%)
Oct 18, 2007
16.14
16.23
15.88
15.95
129,777
-0.25(-1.57%)
Oct 17, 2007
16.47
16.54
16.10
16.20
417,454
-0.08(-0.49%)
Oct 16, 2007
16.34
16.67
16.06
16.28
189,171
-0.16(-0.97%)
Oct 15, 2007
16.64
16.88
16.32
16.44
252,160
-0.30(-1.80%)
Oct 12, 2007
16.28
16.87
16.07
16.74
187,392
+0.48(+2.93%)
Oct 11, 2007
16.75
16.99
16.13
16.26
129,698
-0.41(-2.48%)
Oct 10, 2007
16.93
17.05
16.55
16.68
177,712
-0.35(-2.05%)
Oct 09, 2007
16.41
17.11
16.24
17.03
374,848
+0.56(+3.43%)
Oct 08, 2007
16.45
16.68
16.43
16.46
267,888
-0.09(-0.53%)
Oct 05, 2007
16.68
16.68
16.31
16.55
362,246
-0.07(-0.43%)
Oct 04, 2007
16.19
16.64
16.19
16.62
221,447
+0.51(+3.15%)
Oct 03, 2007
15.99
16.56
15.92
16.11
226,929
-0.01(-0.05%)
Oct 02, 2007
15.21
16.37
15.21
16.12
336,324
+0.99(+6.56%)
Oct 01, 2007
14.59
15.55
14.56
15.13
453,416
+0.75(+5.19%)
Sep 28, 2007
14.71
14.84
14.25
14.38
382,511
-0.38(-2.58%)
Sep 27, 2007
14.69
15.03
14.69
14.76
152,862
+0.14(+0.98%)
Sep 26, 2007
15.33
15.33
14.48
14.62
896,254
-0.63(-4.11%)
Sep 25, 2007
15.34
15.43
15.00
15.25
653,119
-0.25(-1.64%)
Sep 24, 2007
15.99
16.03
15.26
15.50
356,010
-0.55(-3.41%)
Sep 21, 2007
16.22
16.28
15.93
16.05
368,203
-0.02(-0.10%)
Sep 20, 2007
16.43
16.43
15.82
16.06
472,142
-0.41(-2.51%)
Sep 19, 2007
16.42
16.78
16.20
16.48
498,928
+0.21(+1.32%)
Sep 18, 2007
15.82
16.34
15.53
16.26
305,134
+0.50(+3.17%)
Sep 17, 2007
15.82
15.97
15.64
15.76
136,614
-0.07(-0.45%)
Sep 14, 2007
15.53
15.86
15.41
15.83
124,239
+0.25(+1.58%)
Sep 13, 2007
16.10
16.21
15.50
15.59
174,333
-0.47(-2.92%)
Sep 12, 2007
15.32
16.18
15.20
16.06
373,039
+0.74(+4.82%)
Sep 11, 2007
15.25
15.45
15.14
15.32
293,135
+0.07(+0.47%)
Sep 10, 2007
14.95
15.25
14.81
15.25
587,027
+0.36(+2.40%)
Sep 07, 2007
14.92
14.95
14.66
14.89
224,756
-0.21(-1.37%)
Sep 06, 2007
14.81
15.20
14.67
15.10
301,247
+0.37(+2.48%)
Sep 05, 2007
14.99
15.17
14.67
14.73
177,906
-0.32(-2.11%)
Sep 04, 2007
14.62
15.06
14.48
15.05
243,901
+0.38(+2.60%)
Aug 31, 2007
14.69
14.79
14.53
14.67
257,739
+0.07(+0.49%)
Aug 30, 2007
14.70
14.85
14.56
14.60
197,782
-0.17(-1.18%)
Aug 29, 2007
14.60
14.87
14.41
14.77
267,365
+0.31(+2.14%)
Aug 28, 2007
14.48
14.53
14.29
14.46
645,471
-0.03(-0.22%)
Aug 27, 2007
14.52
14.68
14.37
14.49
212,935
-0.04(-0.27%)
Aug 24, 2007
14.52
14.57
14.30
14.53
378,499
+0.04(+0.27%)
Aug 23, 2007
14.85
14.85
14.45
14.49
414,682
-0.20(-1.35%)
Aug 22, 2007
14.85
14.85
14.45
14.69
597,901
-0.18(-1.23%)
Aug 21, 2007
15.02
15.13
14.84
14.87
530,126
-0.18(-1.21%)
Aug 20, 2007
14.60
15.22
14.60
15.06
477,939
+0.55(+3.78%)
Aug 17, 2007
13.79
14.76
13.75
14.51
826,924
+1.01(+7.47%)
Aug 16, 2007
13.74
13.90
12.55
13.50
1,522,211
-0.32(-2.30%)
Aug 15, 2007
14.38
14.45
13.75
13.82
500,367
-0.61(-4.24%)
Aug 14, 2007
14.97
15.03
14.20
14.43
671,089
-0.39(-2.63%)
Aug 13, 2007
15.05
15.25
14.81
14.82
482,914
-0.27(-1.79%)
Aug 10, 2007
15.64
15.77
14.50
15.09
1,027,677
-0.49(-3.16%)
Aug 09, 2007
15.34
15.86
14.92
15.58
850,207
+0.02(+0.10%)
Aug 08, 2007
14.56
15.60
14.56
15.56
1,100,434
+1.07(+7.40%)
Aug 07, 2007
14.71
15.17
14.25
14.49
1,027,012
-0.33(-2.25%)
Aug 06, 2007
15.34
15.41
14.56
14.83
1,288,002
-0.41(-2.71%)
Aug 03, 2007
15.29
15.91
15.04
15.24
1,198,619
-0.59(-3.71%)
Aug 02, 2007
15.28
16.00
15.25
15.83
1,780,800
+0.56(+3.69%)
Aug 01, 2007
16.52
17.47
14.79
15.26
7,169,511
-5.20(-25.42%)
Jul 31, 2007
20.55
21.15
20.34
20.46
709,248
+0.12(+0.59%)
Jul 30, 2007
19.96
20.46
19.61
20.34
543,229
+0.60(+3.06%)
Jul 27, 2007
20.25
20.40
19.65
19.74
514,299
-0.49(-2.43%)
Jul 26, 2007
20.11
20.33
19.30
20.23
830,055
-0.22(-1.09%)
Jul 25, 2007
20.04
20.50
19.99
20.46
576,198
+0.74(+3.75%)
Jul 24, 2007
19.45
19.96
19.45
19.72
929,568
+0.27(+1.39%)
Jul 23, 2007
19.99
20.09
19.37
19.45
867,733
-0.38(-1.92%)
Jul 20, 2007
21.04
21.19
19.76
19.83
802,163
-1.26(-5.99%)
Jul 19, 2007
22.41
22.54
21.06
21.09
651,492
-1.30(-5.82%)
Jul 18, 2007
21.95
22.52
21.87
22.39
622,632
+0.37(+1.66%)
Jul 17, 2007
21.92
22.17
21.87
22.03
358,781
+0.08(+0.36%)
Jul 16, 2007
22.04
22.09
21.81
21.95
143,369
-0.14(-0.61%)
Jul 13, 2007
21.84
22.14
21.75
22.08
340,980
+0.21(+0.94%)
Jul 12, 2007
21.85
22.23
21.69
21.88
276,336
-0.10(-0.47%)
Jul 11, 2007
22.31
22.59
21.61
21.98
361,438
-0.41(-1.81%)
Jul 10, 2007
22.15
22.51
21.94
22.39
251,558
+0.17(+0.75%)
Jul 09, 2007
22.18
22.45
22.02
22.22
212,600
-0.13(-0.57%)
Jul 06, 2007
22.07
22.42
22.07
22.35
307,730
+0.25(+1.15%)
Jul 05, 2007
22.23
22.35
21.79
22.09
421,493
-0.14(-0.64%)
Jul 03, 2007
22.39
22.39
22.04
22.23
318,854
-0.16(-0.71%)
Jul 02, 2007
22.56
22.78
22.11
22.39
807,676
-0.17(-0.74%)
Jun 29, 2007
22.65
22.76
22.40
22.56
378,520
-0.09(-0.39%)
Jun 28, 2007
22.91
23.05
22.38
22.65
507,369
-0.26(-1.14%)
Jun 27, 2007
22.27
22.93
22.23
22.91
389,746
+0.46(+2.05%)
Jun 26, 2007
22.53
23.02
22.30
22.45
619,724
+0.02(+0.07%)
Jun 25, 2007
22.55
22.92
22.23
22.43
692,402
-0.19(-0.84%)
Jun 22, 2007
23.35
23.45
22.31
22.62
1,957,238
-0.52(-2.26%)
Jun 21, 2007
22.63
23.19
22.48
23.15
737,538
+0.38(+1.67%)
Jun 20, 2007
23.39
23.70
22.66
22.77
499,193
-0.52(-2.22%)
Jun 19, 2007
22.66
23.40
22.66
23.28
479,422
+0.43(+1.88%)
Jun 18, 2007
23.03
23.06
22.39
22.85
602,709
-0.14(-0.59%)
Jun 15, 2007
22.70
23.25
22.46
22.99
500,705
+0.52(+2.33%)
Jun 14, 2007
22.72
22.72
22.35
22.46
795,763
-0.13(-0.56%)
Jun 13, 2007
22.55
22.69
22.38
22.59
490,378
+0.21(+0.96%)
Jun 12, 2007
22.60
22.75
22.16
22.38
408,019
-0.17(-0.77%)
Jun 11, 2007
22.28
22.60
21.85
22.55
318,328
+0.40(+1.79%)
Jun 08, 2007
22.06
22.28
21.64
22.15
308,271
+0.05(+0.22%)
Jun 07, 2007
22.26
22.70
21.58
22.11
438,795
-0.39(-1.73%)
Jun 06, 2007
23.30
23.37
22.00
22.50
660,478
-0.87(-3.74%)
Jun 05, 2007
23.08
23.37
22.92
23.37
484,952
+0.26(+1.13%)
Jun 04, 2007
22.71
23.19
22.63
23.11
542,982
+0.51(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.