Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.08
13.27
12.71
12.75
98,804
-0.26(-2.00%)
May 23, 2011
12.63
13.18
12.29
13.01
281,587
+0.10(+0.80%)
May 20, 2011
13.15
13.15
12.74
12.90
98,496
-0.36(-2.71%)
May 19, 2011
13.50
13.52
12.90
13.26
62,486
-0.13(-0.96%)
May 18, 2011
13.13
13.47
12.96
13.39
112,901
+0.26(+2.02%)
May 17, 2011
12.87
13.32
12.70
13.13
100,057
+0.15(+1.15%)
May 16, 2011
13.23
13.36
12.98
12.98
67,919
-0.38(-2.85%)
May 13, 2011
13.95
14.04
13.20
13.36
65,909
-0.55(-3.98%)
May 12, 2011
13.90
14.02
13.53
13.91
65,441
-0.01(-0.06%)
May 11, 2011
14.71
14.89
13.79
13.92
201,541
-0.04(-0.30%)
May 10, 2011
13.49
13.97
13.49
13.96
67,710
+0.59(+4.43%)
May 09, 2011
13.30
13.49
13.20
13.37
131,394
+0.13(+0.99%)
May 06, 2011
13.74
13.75
13.18
13.24
111,418
-0.30(-2.25%)
May 05, 2011
13.99
14.31
13.10
13.54
369,786
-0.17(-1.26%)
May 04, 2011
13.58
13.97
13.43
13.71
212,443
+0.16(+1.15%)
May 03, 2011
13.73
13.76
13.48
13.56
139,641
+0.02(+0.12%)
May 02, 2011
13.46
13.91
13.37
13.54
101,968
-0.27(-1.97%)
Apr 29, 2011
13.73
13.99
13.73
13.81
83,643
+0.08(+0.60%)
Apr 28, 2011
13.53
13.73
13.53
13.73
42,897
+0.16(+1.21%)
Apr 27, 2011
13.85
13.85
13.55
13.57
126,345
-0.35(-2.54%)
Apr 26, 2011
13.72
14.14
13.62
13.92
64,059
+0.20(+1.44%)
Apr 25, 2011
13.66
13.74
13.44
13.72
106,740
-0.02(-0.18%)
Apr 21, 2011
13.81
14.17
13.53
13.75
134,236
+0.04(+0.30%)
Apr 20, 2011
13.12
13.72
12.89
13.71
229,399
+0.81(+6.32%)
Apr 19, 2011
12.82
12.93
12.74
12.89
80,473
+0.20(+1.56%)
Apr 18, 2011
12.61
12.78
12.13
12.69
56,342
-0.15(-1.15%)
Apr 15, 2011
12.44
12.88
12.27
12.84
79,082
+0.35(+2.77%)
Apr 14, 2011
12.18
12.59
12.18
12.50
99,723
+0.15(+1.20%)
Apr 13, 2011
12.22
12.66
12.09
12.35
163,738
+0.21(+1.69%)
Apr 12, 2011
11.86
12.19
11.72
12.14
177,312
+0.16(+1.30%)
Apr 11, 2011
12.09
12.18
11.94
11.99
85,149
-0.11(-0.88%)
Apr 08, 2011
12.42
12.42
12.09
12.09
86,380
-0.24(-1.93%)
Apr 07, 2011
12.52
12.56
12.15
12.33
58,882
-0.19(-1.51%)
Apr 06, 2011
12.33
12.61
12.20
12.52
48,464
+0.29(+2.35%)
Apr 05, 2011
12.37
12.55
12.18
12.23
112,714
-0.14(-1.13%)
Apr 04, 2011
12.24
12.55
12.20
12.37
116,292
+0.21(+1.76%)
Apr 01, 2011
12.16
12.29
12.13
12.16
35,879
+0.13(+1.09%)
Mar 31, 2011
12.08
12.23
11.98
12.03
78,296
-0.25(-2.08%)
Mar 30, 2011
12.11
12.34
11.97
12.28
57,805
+0.27(+2.26%)
Mar 29, 2011
11.89
12.24
11.82
12.01
78,888
+0.09(+0.76%)
Mar 28, 2011
12.15
12.15
11.80
11.92
44,613
-0.07(-0.58%)
Mar 25, 2011
11.72
12.21
11.63
11.99
108,191
+0.25(+2.14%)
Mar 24, 2011
11.85
11.85
11.65
11.74
52,193
-0.05(-0.42%)
Mar 23, 2011
11.76
11.88
11.40
11.79
142,100
-0.02(-0.21%)
Mar 22, 2011
11.95
11.96
11.76
11.81
52,108
-0.04(-0.35%)
Mar 21, 2011
11.90
12.00
11.61
11.86
81,134
+0.26(+2.20%)
Mar 18, 2011
11.42
11.63
11.30
11.60
130,897
+0.33(+2.92%)
Mar 17, 2011
11.58
11.58
11.23
11.27
89,003
-0.08(-0.72%)
Mar 16, 2011
11.25
11.63
11.21
11.35
194,290
+0.12(+1.03%)
Mar 15, 2011
10.45
11.77
10.01
11.24
425,327
+1.52(+15.66%)
Mar 14, 2011
9.560
9.798
9.511
9.716
83,182
+0.02(+0.25%)
Mar 11, 2011
9.749
9.807
9.642
9.691
73,895
-0.11(-1.09%)
Mar 10, 2011
10.17
10.21
9.774
9.798
83,571
-0.56(-5.40%)
Mar 09, 2011
10.36
10.42
10.19
10.36
259,132
-0.04(-0.40%)
Mar 08, 2011
10.29
10.54
10.24
10.40
95,501
+0.07(+0.64%)
Mar 07, 2011
10.77
10.77
9.988
10.33
161,904
-0.36(-3.38%)
Mar 04, 2011
10.90
10.90
10.61
10.70
53,389
-0.24(-2.18%)
Mar 03, 2011
10.96
10.97
10.86
10.93
56,641
+0.12(+1.14%)
Mar 02, 2011
10.93
10.98
10.74
10.81
55,884
-0.13(-1.20%)
Mar 01, 2011
11.02
11.07
10.86
10.94
57,123
-0.09(-0.82%)
Feb 28, 2011
11.02
11.06
10.75
11.03
32,760
+0.16(+1.44%)
Feb 25, 2011
10.74
10.92
10.56
10.88
28,304
+0.16(+1.46%)
Feb 24, 2011
10.73
10.89
10.49
10.72
62,245
-0.01(-0.08%)
Feb 23, 2011
10.88
11.09
10.56
10.73
60,048
-0.16(-1.51%)
Feb 22, 2011
11.03
11.36
10.71
10.89
58,755
-0.35(-3.08%)
Feb 18, 2011
11.34
11.34
11.02
11.24
43,172
-0.02(-0.22%)
Feb 17, 2011
11.19
11.27
10.96
11.26
64,628
+0.05(+0.44%)
Feb 16, 2011
11.21
11.21
11.10
11.21
28,784
+0.08(+0.74%)
Feb 15, 2011
11.20
11.21
11.10
11.13
53,780
-0.16(-1.46%)
Feb 14, 2011
11.30
11.39
11.21
11.30
33,930
-0.04(-0.36%)
Feb 11, 2011
11.22
11.37
11.17
11.34
70,779
+0.02(+0.22%)
Feb 10, 2011
11.50
11.66
11.25
11.31
139,073
-0.33(-2.86%)
Feb 09, 2011
11.34
11.71
11.33
11.65
98,533
-0.34(-2.87%)
Feb 08, 2011
11.73
11.99
11.56
11.99
105,164
+0.28(+2.37%)
Feb 07, 2011
11.51
11.72
11.31
11.71
87,042
+0.21(+1.85%)
Feb 04, 2011
11.42
11.55
11.28
11.50
63,436
+0.02(+0.14%)
Feb 03, 2011
11.45
11.57
11.43
11.48
25,245
-0.02(-0.14%)
Feb 02, 2011
11.44
11.52
11.38
11.50
52,014
+0.02(+0.14%)
Feb 01, 2011
10.76
11.62
10.75
11.48
109,321
+0.81(+7.59%)
Jan 31, 2011
10.59
10.74
10.37
10.67
66,915
+0.14(+1.32%)
Jan 28, 2011
10.99
10.99
10.52
10.53
93,921
-0.45(-4.10%)
Jan 27, 2011
11.06
11.11
10.92
10.98
40,409
-0.07(-0.67%)
Jan 26, 2011
11.18
11.28
10.94
11.06
133,229
-0.11(-0.95%)
Jan 25, 2011
10.88
11.19
10.84
11.16
45,161
+0.18(+1.64%)
Jan 24, 2011
10.82
11.11
10.81
10.98
39,888
+0.13(+1.21%)
Jan 21, 2011
11.02
11.03
10.80
10.85
54,679
-0.08(-0.75%)
Jan 20, 2011
10.84
11.03
10.83
10.93
73,073
+0.04(+0.37%)
Jan 19, 2011
11.39
11.39
10.77
10.89
79,688
-0.56(-4.86%)
Jan 18, 2011
11.14
11.47
11.04
11.45
54,506
+0.29(+2.56%)
Jan 14, 2011
10.96
11.23
10.47
11.16
49,017
+0.19(+1.71%)
Jan 13, 2011
11.40
11.40
10.96
10.97
63,463
-0.41(-3.59%)
Jan 12, 2011
11.42
11.49
11.26
11.38
32,850
+0.11(+1.02%)
Jan 11, 2011
11.52
11.52
11.22
11.27
44,215
-0.16(-1.36%)
Jan 10, 2011
10.92
11.44
10.75
11.42
67,433
+0.46(+4.18%)
Jan 07, 2011
11.24
11.24
10.85
10.97
43,976
-0.23(-2.04%)
Jan 06, 2011
11.09
11.24
11.02
11.20
52,653
+0.07(+0.66%)
Jan 05, 2011
10.66
11.13
10.66
11.12
37,056
+0.46(+4.29%)
Jan 04, 2011
11.07
11.07
10.55
10.66
121,789
-0.34(-3.12%)
Jan 03, 2011
11.12
11.27
10.88
11.01
116,228
+0.02(+0.15%)
Dec 31, 2010
11.03
11.12
10.94
10.99
59,097
-0.10(-0.88%)
Dec 30, 2010
11.07
11.15
10.99
11.09
62,971
+0.04(+0.37%)
Dec 29, 2010
10.98
11.13
10.95
11.05
69,633
+0.13(+1.20%)
Dec 28, 2010
10.77
10.97
10.59
10.92
71,795
+0.18(+1.68%)
Dec 27, 2010
10.63
10.75
10.51
10.74
59,220
+0.11(+1.08%)
Dec 23, 2010
10.59
10.63
10.35
10.62
67,157
+0.02(+0.15%)
Dec 22, 2010
10.42
10.67
10.23
10.61
89,397
+0.25(+2.37%)
Dec 21, 2010
10.19
10.51
10.11
10.36
70,482
+0.25(+2.51%)
Dec 20, 2010
10.29
10.29
9.928
10.11
73,318
-0.17(-1.67%)
Dec 17, 2010
9.977
10.30
9.755
10.28
152,320
+0.32(+3.20%)
Dec 16, 2010
9.536
9.969
9.478
9.961
52,450
+0.43(+4.55%)
Dec 15, 2010
9.789
9.977
9.519
9.527
68,498
-0.31(-3.16%)
Dec 14, 2010
9.830
9.977
9.773
9.838
59,497
+0.02(+0.25%)
Dec 13, 2010
10.08
10.08
9.789
9.814
81,122
-0.18(-1.80%)
Dec 10, 2010
9.560
10.01
9.421
9.993
55,113
+0.48(+5.07%)
Dec 09, 2010
9.511
9.568
9.249
9.511
51,473
+0.12(+1.31%)
Dec 08, 2010
9.536
9.585
9.325
9.388
72,549
-0.08(-0.82%)
Dec 07, 2010
9.511
9.691
9.347
9.466
129,027
+0.09(+0.92%)
Dec 06, 2010
9.274
9.448
8.816
9.380
104,988
+0.13(+1.41%)
Dec 03, 2010
8.718
9.314
8.693
9.249
104,045
+0.50(+5.70%)
Dec 02, 2010
8.734
9.086
8.595
8.750
168,029
+0.00(+0.00%)
Dec 01, 2010
8.898
8.906
8.546
8.750
174,086
+0.04(+0.47%)
Nov 30, 2010
9.208
9.233
8.603
8.710
260,594
-0.65(-6.99%)
Nov 29, 2010
9.061
9.470
8.930
9.364
74,596
+0.24(+2.60%)
Nov 26, 2010
9.307
9.307
9.127
9.127
15,913
-0.28(-2.96%)
Nov 24, 2010
9.372
9.405
9.405
9.405
59,907
+0.11(+1.23%)
Nov 23, 2010
9.274
9.331
9.151
9.290
33,293
-0.14(-1.47%)
Nov 22, 2010
9.478
9.486
9.102
9.429
53,955
-0.12(-1.28%)
Nov 19, 2010
9.429
9.568
9.184
9.552
74,261
+0.13(+1.39%)
Nov 18, 2010
9.200
9.462
9.118
9.421
49,268
+0.38(+4.16%)
Nov 17, 2010
8.947
9.086
8.767
9.045
51,395
+0.12(+1.37%)
Nov 16, 2010
9.233
9.295
8.816
8.922
51,495
-0.43(-4.55%)
Nov 15, 2010
9.544
9.658
9.331
9.347
38,333
-0.08(-0.87%)
Nov 12, 2010
9.405
9.527
9.143
9.429
72,845
-0.09(-0.94%)
Nov 11, 2010
9.764
9.977
9.511
9.519
84,060
-0.36(-3.64%)
Nov 10, 2010
9.544
9.953
9.364
9.879
59,516
+0.33(+3.47%)
Nov 09, 2010
10.08
10.08
9.467
9.548
84,845
-0.51(-5.09%)
Nov 08, 2010
10.12
10.44
9.783
10.06
141,646
-0.05(-0.48%)
Nov 05, 2010
9.946
10.18
9.946
10.11
87,916
+0.14(+1.38%)
Nov 04, 2010
9.645
10.01
9.645
9.970
99,707
+0.49(+5.14%)
Nov 03, 2010
9.394
9.483
9.158
9.483
42,103
+0.07(+0.78%)
Nov 02, 2010
9.434
9.499
9.337
9.410
69,036
+0.10(+1.05%)
Nov 01, 2010
9.394
9.491
9.199
9.312
69,504
-0.05(-0.52%)
Oct 29, 2010
9.264
9.450
9.255
9.361
48,168
+0.05(+0.52%)
Oct 28, 2010
9.394
9.491
9.134
9.312
86,324
+0.04(+0.44%)
Oct 27, 2010
9.272
9.312
9.069
9.272
139,347
-0.07(-0.78%)
Oct 25, 2010
9.215
9.473
9.085
9.345
80,978
+0.15(+1.59%)
Oct 22, 2010
9.101
9.215
9.053
9.199
104,501
+0.16(+1.80%)
Oct 21, 2010
9.004
9.134
8.785
9.036
69,201
+0.11(+1.27%)
Oct 20, 2010
8.630
9.100
8.630
8.923
55,660
+0.37(+4.37%)
Oct 19, 2010
8.882
9.020
8.476
8.549
77,541
-0.49(-5.39%)
Oct 18, 2010
8.931
9.142
8.850
9.036
38,688
+0.16(+1.83%)
Oct 15, 2010
8.955
9.109
8.850
8.874
78,338
+0.06(+0.74%)
Oct 14, 2010
8.947
8.955
8.695
8.809
48,117
-0.07(-0.82%)
Oct 13, 2010
8.679
8.931
8.679
8.882
66,933
+0.24(+2.82%)
Oct 12, 2010
8.452
8.681
8.184
8.638
54,191
+0.13(+1.53%)
Oct 11, 2010
8.606
8.663
8.484
8.509
97,546
-0.13(-1.50%)
Oct 08, 2010
8.695
8.744
8.533
8.638
72,600
-0.06(-0.65%)
Oct 07, 2010
8.671
8.858
8.557
8.695
73,644
+0.14(+1.61%)
Oct 06, 2010
8.444
8.582
8.362
8.557
97,115
+0.13(+1.54%)
Oct 05, 2010
8.184
8.590
7.989
8.427
110,242
+0.37(+4.64%)
Oct 04, 2010
8.184
8.208
7.802
8.054
113,010
-0.11(-1.29%)
Oct 01, 2010
8.241
8.241
8.013
8.159
66,191
+0.02(+0.20%)
Sep 30, 2010
8.224
8.273
7.868
8.143
137,312
+0.01(+0.10%)
Sep 29, 2010
8.021
8.224
7.940
8.135
79,758
+0.11(+1.31%)
Sep 28, 2010
7.672
8.119
7.599
8.030
165,504
+0.24(+3.13%)
Sep 27, 2010
8.192
8.224
7.770
7.786
97,739
-0.39(-4.77%)
Sep 24, 2010
7.713
8.200
7.680
8.176
106,564
+0.59(+7.82%)
Sep 23, 2010
7.607
7.802
7.510
7.583
143,516
-0.11(-1.48%)
Sep 22, 2010
7.721
7.762
7.551
7.697
149,867
-0.11(-1.35%)
Sep 21, 2010
7.810
7.875
7.762
7.802
190,791
+0.01(+0.10%)
Sep 20, 2010
7.672
7.794
7.591
7.794
159,295
+0.12(+1.59%)
Sep 17, 2010
7.713
7.770
7.510
7.672
164,011
+0.04(+0.53%)
Sep 15, 2010
7.697
7.697
7.591
7.632
147,515
-0.08(-1.05%)
Sep 14, 2010
7.624
7.908
7.486
7.713
93,391
+0.04(+0.53%)
Sep 13, 2010
7.656
7.713
7.624
7.672
186,353
+0.07(+0.96%)
Sep 10, 2010
7.591
7.672
7.534
7.599
78,076
+0.02(+0.21%)
Sep 09, 2010
7.615
7.652
7.388
7.583
80,962
+0.11(+1.52%)
Sep 08, 2010
7.380
7.502
7.364
7.469
187,315
+0.13(+1.77%)
Sep 07, 2010
7.615
7.632
7.299
7.339
110,676
-0.29(-3.83%)
Sep 03, 2010
7.697
7.827
7.477
7.632
151,444
+0.03(+0.43%)
Sep 02, 2010
7.607
7.713
7.453
7.599
167,139
+0.05(+0.65%)
Sep 01, 2010
7.502
7.632
7.315
7.551
179,621
+0.21(+2.88%)
Aug 31, 2010
7.234
7.421
7.201
7.339
266,988
+0.11(+1.57%)
Aug 30, 2010
7.274
7.461
7.226
7.226
256,034
-0.10(-1.33%)
Aug 27, 2010
7.291
7.380
7.015
7.323
385,633
+0.09(+1.23%)
Aug 26, 2010
7.396
7.510
7.210
7.234
239,532
-0.15(-1.98%)
Aug 25, 2010
7.356
7.526
7.201
7.380
248,461
-0.02(-0.22%)
Aug 24, 2010
7.396
7.713
7.291
7.396
118,048
-0.12(-1.62%)
Aug 23, 2010
7.940
8.021
7.494
7.518
176,567
-0.38(-4.83%)
Aug 20, 2010
7.916
8.005
7.721
7.900
199,032
-0.02(-0.31%)
Aug 19, 2010
8.054
8.119
7.916
7.924
260,042
-0.19(-2.40%)
Aug 18, 2010
8.435
8.525
8.119
8.119
118,908
-0.30(-3.57%)
Aug 17, 2010
8.338
8.814
8.257
8.419
160,544
+0.22(+2.67%)
Aug 16, 2010
7.924
8.371
7.916
8.200
196,829
+0.25(+3.17%)
Aug 13, 2010
8.241
8.395
7.940
7.948
181,349
-0.35(-4.21%)
Aug 12, 2010
8.021
8.500
8.013
8.297
185,716
+0.22(+2.66%)
Aug 11, 2010
8.815
8.823
8.050
8.082
276,620
-0.93(-10.36%)
Aug 10, 2010
9.129
9.177
8.726
9.016
164,004
-0.22(-2.35%)
Aug 09, 2010
9.628
9.628
8.855
9.233
222,481
-0.28(-2.96%)
Aug 06, 2010
9.274
9.588
9.072
9.515
203,121
+0.10(+1.11%)
Aug 05, 2010
9.877
9.902
9.395
9.411
92,655
-0.58(-5.80%)
Aug 04, 2010
9.741
10.05
9.652
9.990
60,910
+0.30(+3.07%)
Aug 03, 2010
9.652
10.05
9.507
9.692
96,646
-0.04(-0.41%)
Aug 02, 2010
9.942
9.990
9.636
9.733
63,733
+0.02(+0.17%)
Jul 30, 2010
9.556
9.942
9.427
9.716
98,610
-0.01(-0.08%)
Jul 29, 2010
9.676
9.886
9.362
9.725
95,771
+0.12(+1.26%)
Jul 28, 2010
10.13
10.22
9.523
9.604
100,827
-0.53(-5.24%)
Jul 27, 2010
10.22
10.60
10.12
10.14
99,931
-0.02(-0.16%)
Jul 26, 2010
9.918
10.30
9.805
10.15
157,997
+0.33(+3.36%)
Jul 23, 2010
9.499
9.853
9.322
9.821
240,572
+0.24(+2.52%)
Jul 22, 2010
9.507
9.805
9.491
9.580
137,602
+0.27(+2.85%)
Jul 21, 2010
9.539
9.861
9.282
9.314
104,623
-0.17(-1.78%)
Jul 20, 2010
9.016
9.507
8.936
9.483
113,608
+0.31(+3.33%)
Jul 19, 2010
8.944
9.193
8.815
9.177
114,655
+0.31(+3.45%)
Jul 16, 2010
9.346
9.386
8.839
8.871
150,104
-0.59(-6.21%)
Jul 15, 2010
9.660
9.692
9.129
9.459
67,811
-0.16(-1.67%)
Jul 14, 2010
9.910
10.05
9.523
9.620
85,491
-0.38(-3.78%)
Jul 13, 2010
9.588
10.06
9.491
9.998
106,010
+0.60(+6.43%)
Jul 12, 2010
9.612
9.741
9.209
9.395
103,234
-0.30(-3.07%)
Jul 09, 2010
9.193
9.700
9.193
9.692
97,110
+0.46(+4.97%)
Jul 08, 2010
9.515
9.515
8.936
9.233
113,183
-0.06(-0.61%)
Jul 07, 2010
8.565
9.330
8.565
9.290
209,087
+0.79(+9.28%)
Jul 06, 2010
8.903
9.048
8.428
8.501
184,881
-0.19(-2.13%)
Jul 02, 2010
8.871
8.960
8.517
8.686
92,420
-0.12(-1.37%)
Jul 01, 2010
8.791
9.032
8.541
8.807
169,706
+0.07(+0.83%)
Jun 30, 2010
8.807
9.169
8.686
8.734
148,444
-0.05(-0.55%)
Jun 29, 2010
9.161
9.354
8.678
8.783
175,022
-0.64(-6.75%)
Jun 25, 2010
9.620
9.853
9.338
9.419
807,404
-0.15(-1.60%)
Jun 24, 2010
9.765
9.910
9.515
9.572
108,330
-0.31(-3.18%)
Jun 23, 2010
9.845
10.05
9.700
9.886
100,690
+0.02(+0.24%)
Jun 22, 2010
10.30
10.44
9.829
9.861
120,399
-0.35(-3.47%)
Jun 21, 2010
10.87
10.87
10.15
10.22
109,861
-0.41(-3.86%)
Jun 18, 2010
10.80
10.80
10.47
10.63
116,857
-0.10(-0.90%)
Jun 17, 2010
10.87
10.96
10.61
10.72
75,000
-0.07(-0.67%)
Jun 16, 2010
10.42
10.85
10.40
10.80
109,233
-0.02(-0.15%)
Jun 15, 2010
10.63
10.86
10.44
10.81
210,289
+0.28(+2.68%)
Jun 14, 2010
10.47
10.64
10.38
10.53
293,468
+0.14(+1.32%)
Jun 11, 2010
10.01
10.60
10.01
10.39
151,528
+0.23(+2.26%)
Jun 10, 2010
9.491
10.18
9.354
10.16
151,155
+0.78(+8.37%)
Jun 09, 2010
9.539
9.749
9.258
9.378
100,090
-0.05(-0.51%)
Jun 08, 2010
9.547
9.628
9.282
9.427
161,633
-0.09(-0.93%)
Jun 07, 2010
9.612
9.741
9.419
9.515
214,096
-0.06(-0.67%)
Jun 04, 2010
9.644
9.966
9.491
9.580
247,117
-0.44(-4.42%)
Jun 03, 2010
9.507
10.15
9.467
10.02
252,485
+0.58(+6.14%)
Jun 02, 2010
9.362
9.523
9.201
9.443
224,338
+0.23(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.