Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.553
9.801
9.306
9.715
100,503
+0.15(+1.60%)
May 30, 2012
9.511
9.596
9.409
9.562
36,213
-0.03(-0.27%)
May 29, 2012
9.511
9.596
9.366
9.588
19,965
+0.14(+1.44%)
May 25, 2012
9.375
9.519
9.366
9.451
30,243
+0.10(+1.09%)
May 24, 2012
9.332
9.409
9.034
9.349
39,306
+0.05(+0.55%)
May 23, 2012
9.247
9.340
9.076
9.298
34,547
-0.07(-0.73%)
May 22, 2012
9.477
9.485
9.153
9.366
63,721
-0.12(-1.26%)
May 21, 2012
9.272
9.485
9.042
9.485
66,246
+0.27(+2.96%)
May 18, 2012
9.298
9.477
9.161
9.213
62,662
-0.10(-1.10%)
May 17, 2012
9.366
9.639
9.298
9.315
106,636
-0.07(-0.73%)
May 16, 2012
9.417
9.485
9.306
9.383
70,002
+0.00(+0.00%)
May 15, 2012
9.417
9.501
9.366
9.383
106,545
+0.00(+0.00%)
May 14, 2012
9.561
9.561
9.341
9.383
59,245
-0.27(-2.80%)
May 11, 2012
9.611
9.851
9.594
9.654
97,228
-0.03(-0.35%)
May 10, 2012
10.10
10.18
9.603
9.687
82,785
-0.31(-3.13%)
May 09, 2012
10.00
10.12
9.873
10.00
85,639
-0.13(-1.25%)
May 08, 2012
9.569
10.16
9.569
10.13
62,363
+0.51(+5.27%)
May 07, 2012
9.662
9.750
9.569
9.620
34,085
-0.05(-0.52%)
May 04, 2012
10.02
10.14
9.637
9.670
78,540
-0.41(-4.03%)
May 03, 2012
10.11
10.25
10.01
10.08
57,105
-0.08(-0.75%)
May 02, 2012
10.05
10.30
9.916
10.15
55,480
+0.00(+0.00%)
May 01, 2012
10.46
10.64
10.15
10.15
79,967
-0.24(-2.28%)
Apr 30, 2012
10.81
10.92
10.36
10.39
43,804
-0.46(-4.28%)
Apr 27, 2012
10.59
10.90
10.43
10.85
94,049
+0.27(+2.52%)
Apr 26, 2012
10.27
10.76
10.27
10.59
107,055
+0.33(+3.17%)
Apr 25, 2012
10.80
10.98
10.16
10.26
118,064
-0.37(-3.50%)
Apr 24, 2012
10.14
10.65
10.14
10.63
73,953
+0.49(+4.83%)
Apr 23, 2012
9.992
10.23
9.975
10.14
96,918
+0.02(+0.17%)
Apr 20, 2012
10.11
10.46
9.983
10.13
82,489
+0.19(+1.96%)
Apr 19, 2012
9.983
10.27
9.865
9.933
108,998
-0.03(-0.34%)
Apr 18, 2012
10.40
10.49
9.933
9.966
78,398
-0.52(-5.00%)
Apr 17, 2012
10.50
10.62
10.45
10.49
98,106
+0.09(+0.89%)
Apr 16, 2012
10.49
10.66
10.34
10.40
54,731
-0.06(-0.57%)
Apr 13, 2012
10.83
10.87
10.41
10.46
44,979
-0.43(-3.96%)
Apr 12, 2012
10.68
11.18
10.68
10.89
101,760
+0.19(+1.74%)
Apr 11, 2012
10.68
10.71
10.52
10.70
60,535
+0.15(+1.44%)
Apr 10, 2012
10.99
11.01
10.50
10.55
83,011
-0.44(-4.00%)
Apr 09, 2012
11.08
11.16
10.97
10.99
70,690
-0.29(-2.55%)
Apr 05, 2012
11.34
11.43
11.24
11.28
75,295
-0.08(-0.74%)
Apr 04, 2012
11.36
11.42
11.23
11.36
78,680
-0.08(-0.74%)
Apr 03, 2012
11.65
11.73
11.43
11.45
50,847
-0.25(-2.10%)
Apr 02, 2012
11.68
11.94
11.53
11.69
103,431
-0.05(-0.43%)
Mar 30, 2012
11.72
11.92
11.52
11.74
73,219
+0.13(+1.09%)
Mar 29, 2012
11.76
11.96
11.44
11.61
116,117
-0.25(-2.14%)
Mar 28, 2012
11.96
11.96
11.41
11.87
184,214
-0.03(-0.21%)
Mar 27, 2012
12.31
12.31
11.85
11.89
168,857
-0.36(-2.97%)
Mar 26, 2012
12.68
12.68
12.22
12.26
93,660
-0.26(-2.09%)
Mar 23, 2012
12.33
12.65
12.18
12.52
88,683
+0.21(+1.72%)
Mar 22, 2012
12.42
12.62
12.21
12.31
62,715
-0.23(-1.82%)
Mar 21, 2012
12.62
12.76
12.53
12.54
116,120
-0.04(-0.34%)
Mar 20, 2012
12.43
12.68
12.27
12.58
79,935
+0.03(+0.20%)
Mar 19, 2012
12.50
12.57
12.04
12.55
146,048
+0.04(+0.34%)
Mar 16, 2012
11.73
12.61
11.73
12.51
243,167
+0.50(+4.15%)
Mar 15, 2012
11.41
12.08
10.91
12.01
240,251
-0.31(-2.54%)
Mar 14, 2012
12.71
12.75
12.25
12.32
41,541
-0.46(-3.63%)
Mar 13, 2012
12.60
12.80
12.38
12.79
191,406
+0.30(+2.37%)
Mar 12, 2012
12.85
12.85
12.45
12.49
45,446
+0.06(+0.48%)
Mar 09, 2012
12.17
12.68
12.14
12.43
47,780
+0.30(+2.44%)
Mar 08, 2012
12.17
12.18
12.02
12.14
23,296
+0.03(+0.28%)
Mar 07, 2012
12.01
12.21
11.87
12.11
42,281
+0.12(+0.99%)
Mar 06, 2012
11.81
12.26
11.78
11.99
154,050
+0.01(+0.07%)
Mar 05, 2012
11.83
12.05
11.81
11.98
57,332
+0.10(+0.85%)
Mar 02, 2012
11.61
12.05
11.25
11.88
311,135
+0.30(+2.55%)
Mar 01, 2012
12.08
12.20
11.56
11.58
194,828
-0.42(-3.52%)
Feb 29, 2012
12.16
12.30
11.99
12.00
55,584
-0.10(-0.84%)
Feb 28, 2012
12.16
12.32
12.02
12.11
21,990
-0.08(-0.69%)
Feb 27, 2012
11.99
12.29
11.87
12.19
52,690
+0.09(+0.77%)
Feb 24, 2012
12.58
12.59
12.07
12.10
44,923
-0.51(-4.02%)
Feb 23, 2012
12.23
12.63
12.23
12.60
56,961
+0.38(+3.11%)
Feb 22, 2012
12.32
12.51
12.21
12.22
29,063
-0.14(-1.09%)
Feb 21, 2012
12.21
12.57
12.05
12.36
59,254
+0.19(+1.60%)
Feb 17, 2012
12.35
12.35
12.14
12.16
60,283
-0.10(-0.83%)
Feb 16, 2012
12.11
12.44
12.05
12.27
85,784
+0.19(+1.61%)
Feb 15, 2012
12.15
12.33
12.00
12.07
116,923
-0.04(-0.35%)
Feb 14, 2012
12.37
12.37
11.95
12.11
56,317
-0.24(-1.90%)
Feb 13, 2012
12.52
12.52
12.16
12.35
103,631
+0.01(+0.07%)
Feb 10, 2012
12.52
12.60
12.31
12.34
169,672
-0.32(-2.52%)
Feb 09, 2012
12.68
12.68
12.34
12.66
108,324
-0.02(-0.13%)
Feb 08, 2012
12.66
12.76
12.53
12.68
168,828
+0.04(+0.33%)
Feb 07, 2012
12.36
12.74
12.19
12.63
92,633
+0.28(+2.24%)
Feb 06, 2012
12.31
12.44
12.21
12.36
78,238
+0.00(+0.00%)
Feb 03, 2012
12.37
12.57
12.22
12.36
117,824
+0.20(+1.66%)
Feb 02, 2012
12.18
12.22
11.85
12.16
238,163
-0.03(-0.28%)
Feb 01, 2012
12.08
12.52
12.03
12.19
118,223
+0.19(+1.61%)
Jan 31, 2012
12.29
12.30
11.91
12.00
51,694
-0.19(-1.59%)
Jan 30, 2012
11.79
12.29
11.74
12.19
68,858
+0.26(+2.18%)
Jan 27, 2012
12.16
12.27
11.84
11.93
113,726
-0.34(-2.74%)
Jan 26, 2012
12.36
12.88
12.06
12.26
185,346
-0.07(-0.54%)
Jan 25, 2012
12.36
12.36
12.11
12.33
88,125
-0.07(-0.54%)
Jan 24, 2012
11.91
12.43
11.74
12.40
140,499
+0.37(+3.07%)
Jan 23, 2012
12.25
12.30
11.90
12.03
80,838
-0.18(-1.51%)
Jan 20, 2012
12.29
12.37
12.11
12.21
99,730
-0.09(-0.75%)
Jan 19, 2012
12.54
12.58
12.16
12.31
72,136
-0.18(-1.48%)
Jan 18, 2012
12.16
12.55
12.09
12.49
64,146
+0.32(+2.62%)
Jan 17, 2012
12.11
12.33
12.05
12.17
78,812
+0.18(+1.54%)
Jan 13, 2012
11.76
12.09
11.72
11.99
81,971
+0.06(+0.49%)
Jan 12, 2012
12.11
12.11
11.67
11.93
119,633
-0.11(-0.91%)
Jan 11, 2012
11.95
12.15
11.75
12.04
69,274
+0.03(+0.28%)
Jan 10, 2012
11.84
12.01
11.54
12.00
106,500
+0.39(+3.33%)
Jan 09, 2012
11.32
11.68
10.95
11.62
138,186
+0.39(+3.52%)
Jan 06, 2012
11.68
11.68
11.21
11.22
226,036
-0.50(-4.23%)
Jan 05, 2012
11.46
11.74
11.16
11.72
50,450
+0.13(+1.16%)
Jan 04, 2012
11.29
11.68
11.11
11.58
89,542
-0.03(-0.22%)
Dec 30, 2011
12.03
12.12
11.58
11.61
66,098
-0.42(-3.49%)
Dec 29, 2011
11.74
12.13
11.65
12.03
82,713
+0.38(+3.24%)
Dec 28, 2011
12.11
12.11
11.55
11.65
102,988
-0.45(-3.75%)
Dec 27, 2011
12.01
12.17
11.89
12.11
54,760
-0.03(-0.21%)
Dec 23, 2011
12.19
12.21
11.91
12.13
106,286
+0.23(+1.91%)
Dec 21, 2011
11.85
11.90
11.46
11.90
74,410
+0.05(+0.43%)
Dec 20, 2011
11.41
11.99
11.33
11.85
285,818
+0.76(+6.81%)
Dec 19, 2011
11.19
11.50
11.00
11.10
152,320
+0.06(+0.53%)
Dec 16, 2011
11.09
11.23
10.79
11.04
245,007
+0.09(+0.84%)
Dec 15, 2011
11.03
11.03
10.71
10.95
86,164
+0.15(+1.40%)
Dec 14, 2011
10.62
10.85
10.52
10.79
221,676
+0.08(+0.78%)
Dec 13, 2011
10.49
10.90
10.48
10.71
131,969
+0.32(+3.07%)
Dec 12, 2011
10.29
10.42
10.19
10.39
72,060
-0.03(-0.32%)
Dec 09, 2011
9.879
10.49
9.879
10.42
128,051
+0.60(+6.07%)
Dec 08, 2011
9.845
9.913
9.770
9.829
102,644
-0.15(-1.52%)
Dec 07, 2011
9.753
10.08
9.745
9.980
120,866
+0.12(+1.19%)
Dec 06, 2011
9.896
9.963
9.803
9.862
71,185
-0.02(-0.17%)
Dec 05, 2011
9.787
9.997
9.719
9.879
91,620
+0.18(+1.91%)
Dec 02, 2011
9.476
9.719
9.476
9.694
53,859
+0.37(+3.96%)
Dec 01, 2011
9.366
9.644
9.266
9.324
183,047
-0.11(-1.16%)
Nov 30, 2011
9.392
9.703
9.198
9.434
244,318
+0.54(+6.04%)
Nov 29, 2011
9.518
9.635
8.871
8.896
83,477
-0.66(-6.94%)
Nov 28, 2011
9.215
9.610
9.039
9.560
97,398
+0.74(+8.38%)
Nov 25, 2011
9.056
9.248
8.820
8.820
30,922
-0.25(-2.78%)
Nov 23, 2011
9.467
9.635
9.072
9.072
96,447
-0.46(-4.85%)
Nov 22, 2011
9.534
9.669
9.408
9.534
72,411
+0.02(+0.18%)
Nov 21, 2011
9.602
9.829
9.484
9.518
145,195
-0.32(-3.25%)
Nov 18, 2011
9.946
9.971
9.652
9.837
123,724
-0.07(-0.68%)
Nov 17, 2011
10.03
10.04
9.761
9.904
87,395
-0.02(-0.17%)
Nov 16, 2011
10.01
10.32
9.913
9.921
82,043
-0.22(-2.15%)
Nov 15, 2011
9.661
10.19
9.644
10.14
145,807
+0.44(+4.50%)
Nov 14, 2011
9.761
9.862
9.434
9.703
127,944
-0.09(-0.94%)
Nov 11, 2011
9.560
9.871
9.560
9.795
126,883
+0.38(+4.01%)
Nov 10, 2011
9.333
9.509
9.211
9.417
73,783
+0.27(+2.94%)
Nov 09, 2011
9.072
9.434
9.072
9.148
113,452
-0.13(-1.36%)
Nov 08, 2011
9.349
9.566
8.999
9.274
331,705
+0.07(+0.82%)
Nov 07, 2011
8.574
9.774
8.432
9.199
687,418
-1.52(-14.15%)
Nov 04, 2011
10.87
10.97
10.56
10.72
72,397
-0.34(-3.09%)
Nov 03, 2011
10.87
11.15
10.50
11.06
77,345
+0.37(+3.51%)
Nov 02, 2011
10.58
10.77
10.36
10.68
82,131
+0.35(+3.39%)
Nov 01, 2011
10.19
10.46
10.11
10.33
139,282
-0.31(-2.90%)
Oct 31, 2011
10.53
10.69
10.35
10.64
94,109
-0.13(-1.24%)
Oct 28, 2011
10.83
11.23
10.47
10.77
99,534
-0.10(-0.92%)
Oct 27, 2011
10.34
11.22
10.22
10.87
170,955
+0.98(+9.94%)
Oct 26, 2011
9.641
10.09
9.402
9.891
230,313
+0.44(+4.67%)
Oct 25, 2011
9.449
9.766
9.166
9.449
215,842
-0.10(-1.05%)
Oct 24, 2011
9.349
9.657
9.324
9.549
143,825
+0.26(+2.78%)
Oct 21, 2011
9.591
9.591
9.209
9.291
254,852
-0.07(-0.80%)
Oct 20, 2011
9.157
9.545
9.082
9.366
61,442
+0.20(+2.18%)
Oct 19, 2011
9.249
9.449
9.016
9.166
96,277
-0.08(-0.90%)
Oct 18, 2011
9.116
9.416
8.966
9.249
200,701
+0.23(+2.59%)
Oct 17, 2011
9.216
9.407
8.982
9.016
97,094
-0.36(-3.82%)
Oct 14, 2011
9.232
9.424
9.024
9.374
89,746
+0.30(+3.31%)
Oct 13, 2011
9.166
9.274
8.703
9.074
108,923
-0.19(-2.07%)
Oct 12, 2011
8.949
9.357
8.949
9.266
153,345
+0.44(+5.00%)
Oct 11, 2011
8.699
8.915
8.691
8.824
115,084
+0.03(+0.38%)
Oct 10, 2011
8.716
8.882
8.491
8.791
179,636
+0.34(+4.04%)
Oct 07, 2011
9.024
9.024
8.341
8.449
205,042
-0.51(-5.67%)
Oct 06, 2011
8.882
9.132
8.766
8.957
281,909
+0.07(+0.75%)
Oct 05, 2011
9.174
9.174
8.824
8.891
158,970
-0.21(-2.29%)
Oct 04, 2011
8.824
9.207
8.632
9.099
256,522
+0.21(+2.34%)
Oct 03, 2011
9.449
9.924
8.891
8.891
143,420
-0.68(-7.14%)
Sep 30, 2011
9.857
10.21
9.507
9.574
59,353
-0.52(-5.12%)
Sep 29, 2011
10.22
10.37
9.682
10.09
55,707
+0.20(+2.02%)
Sep 28, 2011
10.92
10.94
9.891
9.891
55,927
-1.07(-9.73%)
Sep 27, 2011
10.84
11.21
10.48
10.96
160,554
+0.47(+4.53%)
Sep 26, 2011
10.13
10.54
9.832
10.48
72,137
+0.47(+4.66%)
Sep 23, 2011
9.566
10.09
9.566
10.02
46,856
+0.44(+4.61%)
Sep 22, 2011
9.566
10.60
9.366
9.574
93,090
-0.39(-3.93%)
Sep 21, 2011
10.57
10.72
9.949
9.966
56,662
-0.59(-5.60%)
Sep 20, 2011
11.24
11.46
10.53
10.56
88,679
-0.63(-5.66%)
Sep 19, 2011
11.41
11.52
10.82
11.19
50,054
-0.48(-4.14%)
Sep 16, 2011
11.58
11.73
11.34
11.67
83,847
+0.18(+1.60%)
Sep 15, 2011
11.45
11.61
11.27
11.49
48,658
+0.19(+1.70%)
Sep 14, 2011
10.78
11.44
10.57
11.30
105,754
+0.66(+6.19%)
Sep 13, 2011
10.21
10.71
10.21
10.64
49,365
+0.47(+4.59%)
Sep 12, 2011
10.02
10.42
9.757
10.17
47,559
-0.06(-0.57%)
Sep 09, 2011
10.65
10.67
9.991
10.23
74,480
-0.56(-5.17%)
Sep 08, 2011
11.26
11.38
10.76
10.79
61,917
-0.53(-4.71%)
Sep 07, 2011
11.12
11.50
11.12
11.32
84,511
+0.47(+4.30%)
Sep 06, 2011
10.53
10.97
10.42
10.86
53,466
-0.06(-0.53%)
Sep 02, 2011
11.42
11.60
10.83
10.92
101,438
-0.77(-6.56%)
Sep 01, 2011
12.33
12.43
11.65
11.68
90,786
-0.54(-4.43%)
Aug 31, 2011
12.50
12.53
12.02
12.22
65,136
-0.17(-1.34%)
Aug 30, 2011
12.13
12.49
11.97
12.39
42,490
+0.20(+1.64%)
Aug 29, 2011
11.62
12.22
11.51
12.19
58,661
+0.72(+6.25%)
Aug 26, 2011
10.73
11.54
10.69
11.47
63,741
+0.60(+5.52%)
Aug 25, 2011
11.55
11.55
10.71
10.87
71,572
-0.53(-4.68%)
Aug 24, 2011
10.98
11.48
10.62
11.41
86,445
+0.37(+3.32%)
Aug 23, 2011
10.14
11.05
10.09
11.04
79,797
+0.92(+9.14%)
Aug 22, 2011
10.40
10.40
9.907
10.12
52,500
+0.08(+0.83%)
Aug 19, 2011
10.24
10.75
9.957
10.03
92,200
-0.44(-4.22%)
Aug 18, 2011
10.57
10.85
10.37
10.47
151,338
-0.46(-4.19%)
Aug 17, 2011
10.62
10.96
10.62
10.93
68,358
+0.40(+3.80%)
Aug 16, 2011
10.70
10.72
10.40
10.53
85,374
-0.30(-2.77%)
Aug 15, 2011
10.79
10.94
10.66
10.83
41,182
+0.16(+1.48%)
Aug 12, 2011
10.90
11.11
10.27
10.67
83,007
-0.09(-0.85%)
Aug 11, 2011
10.18
11.24
9.970
10.77
167,406
+0.69(+6.87%)
Aug 10, 2011
9.909
10.49
9.909
10.07
152,986
-0.34(-3.26%)
Aug 09, 2011
10.58
11.25
9.578
10.41
213,949
+0.49(+4.92%)
Aug 08, 2011
9.272
10.92
9.272
9.925
149,855
-1.11(-10.04%)
Aug 05, 2011
11.82
11.91
10.28
11.03
121,937
-0.61(-5.26%)
Aug 04, 2011
12.46
12.51
11.58
11.65
100,664
-1.05(-8.27%)
Aug 03, 2011
12.84
12.91
12.60
12.70
146,571
+0.17(+1.32%)
Aug 02, 2011
13.12
13.12
12.52
12.53
60,604
-0.66(-5.02%)
Aug 01, 2011
13.45
13.56
13.02
13.19
86,489
+0.03(+0.25%)
Jul 29, 2011
12.94
13.47
12.64
13.16
69,925
+0.01(+0.06%)
Jul 28, 2011
12.51
13.51
12.09
13.15
133,797
+0.68(+5.44%)
Jul 27, 2011
12.91
13.11
12.39
12.47
111,930
-0.58(-4.44%)
Jul 26, 2011
13.03
13.19
12.99
13.05
70,204
-0.05(-0.38%)
Jul 25, 2011
12.82
13.19
12.82
13.10
30,637
+0.07(+0.57%)
Jul 22, 2011
13.08
13.25
12.96
13.03
25,903
+0.07(+0.51%)
Jul 21, 2011
13.37
13.68
12.93
12.96
54,209
-0.40(-2.97%)
Jul 20, 2011
13.64
13.64
13.15
13.36
21,658
-0.18(-1.34%)
Jul 19, 2011
13.17
13.57
12.82
13.54
37,410
+0.53(+4.07%)
Jul 18, 2011
13.37
13.47
12.82
13.01
35,726
-0.41(-3.02%)
Jul 15, 2011
13.47
13.65
13.30
13.42
43,605
+0.00(+0.00%)
Jul 14, 2011
13.73
13.77
13.39
13.42
37,426
-0.31(-2.23%)
Jul 13, 2011
13.41
13.98
13.41
13.72
43,573
+0.19(+1.41%)
Jul 12, 2011
13.61
13.92
13.48
13.53
41,697
-0.13(-0.97%)
Jul 11, 2011
13.69
13.78
13.56
13.66
37,619
-0.28(-2.02%)
Jul 08, 2011
13.80
13.99
13.45
13.94
44,581
-0.12(-0.82%)
Jul 07, 2011
13.84
14.18
13.84
14.06
87,106
+0.42(+3.09%)
Jul 06, 2011
13.57
13.80
13.49
13.64
65,945
+0.07(+0.49%)
Jul 05, 2011
13.03
13.70
12.90
13.57
93,498
+0.54(+4.12%)
Jul 01, 2011
12.86
13.25
12.83
13.04
59,687
+0.17(+1.35%)
Jun 30, 2011
12.41
12.95
12.41
12.86
78,527
+0.47(+3.80%)
Jun 29, 2011
12.36
12.43
12.13
12.39
35,420
+0.07(+0.60%)
Jun 28, 2011
12.11
12.32
11.87
12.32
52,440
+0.24(+1.99%)
Jun 27, 2011
12.07
12.13
11.84
12.08
57,170
+0.09(+0.76%)
Jun 24, 2011
12.19
12.19
11.87
11.98
84,590
-0.18(-1.50%)
Jun 23, 2011
11.78
12.45
11.59
12.17
79,658
+0.35(+2.98%)
Jun 22, 2011
12.33
12.42
11.81
11.81
44,947
-0.62(-4.96%)
Jun 21, 2011
12.17
12.47
12.03
12.43
56,223
+0.39(+3.23%)
Jun 20, 2011
12.16
12.22
11.84
12.04
53,293
-0.01(-0.07%)
Jun 17, 2011
12.44
12.52
11.87
12.05
112,889
-0.28(-2.28%)
Jun 16, 2011
11.79
12.33
11.79
12.33
97,033
+0.60(+5.07%)
Jun 15, 2011
11.54
11.80
11.54
11.74
120,586
+0.03(+0.28%)
Jun 14, 2011
11.36
11.73
11.33
11.70
59,117
+0.50(+4.43%)
Jun 13, 2011
11.44
11.55
11.17
11.21
223,246
-0.23(-2.02%)
Jun 10, 2011
11.71
11.76
11.41
11.44
93,204
-0.34(-2.88%)
Jun 09, 2011
11.69
11.83
11.63
11.78
31,033
+0.17(+1.42%)
Jun 08, 2011
11.46
11.78
11.41
11.61
106,597
+0.06(+0.50%)
Jun 07, 2011
11.58
11.78
11.48
11.55
69,674
+0.09(+0.79%)
Jun 06, 2011
11.50
11.79
11.00
11.46
247,379
-0.19(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.