Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.83
10.94
10.70
10.78
187,962
+0.00(+0.00%)
May 29, 2014
10.79
10.88
10.69
10.78
68,352
-0.02(-0.17%)
May 28, 2014
10.83
10.83
10.70
10.80
80,340
-0.09(-0.84%)
May 27, 2014
10.69
11.00
10.65
10.89
79,018
+0.25(+2.31%)
May 23, 2014
10.50
10.65
10.65
10.65
53,620
+0.13(+1.21%)
May 22, 2014
10.50
10.56
10.45
10.52
16,295
+0.08(+0.78%)
May 21, 2014
10.41
10.56
10.29
10.44
49,000
+0.05(+0.53%)
May 20, 2014
10.64
10.65
10.28
10.38
89,658
-0.21(-1.98%)
May 19, 2014
10.55
10.65
10.46
10.59
72,430
+0.04(+0.34%)
May 16, 2014
10.58
10.59
10.42
10.56
61,398
-0.04(-0.34%)
May 15, 2014
10.86
10.96
10.51
10.59
72,321
-0.27(-2.51%)
May 14, 2014
11.23
11.23
10.77
10.87
65,516
-0.35(-3.13%)
May 13, 2014
11.34
11.34
11.03
11.22
46,257
-0.13(-1.11%)
May 12, 2014
11.26
11.40
11.04
11.34
94,885
+0.08(+0.72%)
May 09, 2014
11.08
11.30
10.87
11.26
62,044
+0.03(+0.24%)
May 08, 2014
10.68
11.31
10.68
11.24
221,684
+0.66(+6.22%)
May 07, 2014
10.63
10.71
10.35
10.58
63,812
-0.05(-0.51%)
May 06, 2014
10.84
10.95
10.60
10.63
57,226
-0.27(-2.48%)
May 05, 2014
10.85
10.97
10.82
10.90
35,557
+0.04(+0.41%)
May 02, 2014
11.02
11.08
10.72
10.86
116,316
-0.14(-1.23%)
May 01, 2014
11.25
11.29
10.93
10.99
211,499
-0.23(-2.09%)
Apr 30, 2014
11.17
11.30
11.13
11.23
39,255
+0.04(+0.32%)
Apr 29, 2014
11.30
11.30
10.96
11.19
76,989
-0.05(-0.40%)
Apr 28, 2014
11.26
11.36
11.17
11.24
44,089
+0.05(+0.48%)
Apr 25, 2014
11.30
11.35
11.17
11.18
50,128
-0.20(-1.74%)
Apr 24, 2014
11.31
11.46
11.25
11.38
206,685
+0.14(+1.28%)
Apr 23, 2014
11.25
11.33
11.23
11.24
46,934
-0.06(-0.56%)
Apr 22, 2014
11.58
11.58
11.18
11.30
40,625
-0.01(-0.08%)
Apr 21, 2014
11.46
11.47
11.27
11.31
31,218
-0.14(-1.18%)
Apr 17, 2014
11.34
11.44
11.44
11.44
56,489
+0.04(+0.39%)
Apr 16, 2014
11.35
11.52
11.32
11.40
45,166
+0.10(+0.88%)
Apr 15, 2014
11.42
11.42
11.26
11.30
226,884
-0.09(-0.79%)
Apr 14, 2014
11.39
11.39
11.24
11.39
246,453
+0.12(+1.04%)
Apr 11, 2014
11.27
11.41
11.18
11.27
45,429
-0.01(-0.08%)
Apr 10, 2014
11.47
11.55
11.26
11.28
42,508
-0.21(-1.80%)
Apr 09, 2014
11.45
11.55
11.29
11.49
33,106
+0.07(+0.63%)
Apr 08, 2014
11.30
11.52
11.15
11.42
53,159
+0.17(+1.52%)
Apr 07, 2014
11.30
11.38
11.15
11.25
46,161
-0.04(-0.32%)
Apr 04, 2014
12.02
12.02
11.22
11.28
94,475
-0.62(-5.22%)
Apr 03, 2014
11.86
11.93
11.80
11.90
45,271
+0.08(+0.69%)
Apr 02, 2014
11.65
11.89
11.65
11.82
69,877
-0.01(-0.08%)
Apr 01, 2014
11.88
11.96
11.71
11.83
304,857
+0.00(+0.00%)
Mar 31, 2014
11.87
11.99
11.73
11.83
100,409
+0.05(+0.46%)
Mar 28, 2014
11.64
11.87
11.64
11.78
27,012
+0.15(+1.32%)
Mar 27, 2014
11.72
11.76
11.57
11.62
46,034
-0.06(-0.54%)
Mar 26, 2014
12.22
12.25
11.63
11.69
74,591
-0.43(-3.57%)
Mar 25, 2014
12.16
12.21
12.10
12.12
35,309
+0.04(+0.37%)
Mar 24, 2014
12.13
12.19
12.05
12.07
57,535
+0.00(+0.00%)
Mar 21, 2014
11.81
12.19
11.72
12.07
115,581
+0.34(+2.92%)
Mar 20, 2014
11.87
11.87
11.71
11.73
39,380
-0.11(-0.91%)
Mar 19, 2014
11.83
11.89
11.73
11.84
38,740
+0.00(+0.00%)
Mar 18, 2014
11.91
11.91
11.76
11.84
55,842
-0.02(-0.15%)
Mar 17, 2014
11.75
11.91
11.75
11.86
43,935
+0.08(+0.69%)
Mar 14, 2014
11.71
12.13
11.70
11.78
247,696
-0.55(-4.46%)
Mar 13, 2014
12.57
12.59
12.28
12.33
80,827
-0.41(-3.18%)
Mar 12, 2014
12.43
12.76
12.43
12.73
63,039
+0.26(+2.10%)
Mar 11, 2014
12.72
12.72
12.43
12.47
40,665
-0.28(-2.19%)
Mar 10, 2014
12.52
12.76
12.52
12.75
55,619
+0.27(+2.17%)
Mar 07, 2014
12.59
12.61
12.34
12.48
27,495
-0.12(-0.93%)
Mar 06, 2014
12.75
12.75
12.56
12.60
15,607
-0.14(-1.13%)
Mar 05, 2014
12.80
12.83
12.67
12.74
28,296
-0.14(-1.05%)
Mar 04, 2014
12.52
13.04
12.52
12.88
82,666
+0.48(+3.85%)
Mar 03, 2014
12.45
12.48
12.29
12.40
47,803
-0.14(-1.08%)
Feb 28, 2014
12.43
12.60
12.40
12.53
51,321
+0.13(+1.02%)
Feb 27, 2014
12.23
12.44
12.23
12.41
22,296
+0.10(+0.81%)
Feb 26, 2014
12.24
12.36
12.11
12.31
32,082
+0.12(+0.96%)
Feb 25, 2014
12.37
12.37
12.17
12.19
19,402
-0.14(-1.17%)
Feb 24, 2014
12.34
12.39
12.25
12.34
24,917
+0.07(+0.59%)
Feb 21, 2014
12.34
12.34
12.11
12.26
44,233
-0.01(-0.07%)
Feb 20, 2014
12.02
12.30
11.98
12.27
34,130
+0.28(+2.33%)
Feb 19, 2014
12.05
12.21
11.99
11.99
29,950
-0.14(-1.11%)
Feb 18, 2014
12.09
12.19
12.07
12.13
18,475
+0.09(+0.75%)
Feb 14, 2014
11.98
12.04
12.04
12.04
25,288
+0.08(+0.67%)
Feb 13, 2014
11.62
11.98
11.62
11.96
23,471
+0.24(+2.06%)
Feb 12, 2014
11.70
11.95
11.66
11.72
41,133
+0.07(+0.61%)
Feb 11, 2014
11.62
11.81
11.55
11.64
34,915
+0.08(+0.70%)
Feb 10, 2014
11.46
11.69
11.46
11.56
37,474
+0.09(+0.78%)
Feb 07, 2014
11.45
11.53
11.24
11.47
49,404
+0.03(+0.23%)
Feb 06, 2014
11.49
11.65
11.33
11.45
188,484
+0.05(+0.47%)
Feb 05, 2014
11.53
11.53
11.29
11.39
68,177
-0.05(-0.47%)
Feb 04, 2014
11.64
11.65
11.36
11.45
95,085
-0.17(-1.46%)
Feb 03, 2014
11.82
11.91
11.43
11.62
192,219
-0.21(-1.74%)
Jan 31, 2014
11.71
12.00
11.71
11.82
35,608
-0.01(-0.08%)
Jan 30, 2014
11.80
12.00
11.68
11.83
72,395
+0.11(+0.92%)
Jan 29, 2014
11.84
11.90
11.69
11.73
90,675
-0.14(-1.20%)
Jan 28, 2014
11.85
11.91
11.80
11.87
55,794
+0.02(+0.15%)
Jan 27, 2014
11.96
12.00
11.73
11.85
136,423
-0.02(-0.15%)
Jan 24, 2014
11.87
11.90
11.81
11.87
90,714
-0.10(-0.82%)
Jan 23, 2014
12.04
12.04
11.94
11.97
26,914
-0.01(-0.08%)
Jan 22, 2014
12.04
12.04
11.94
11.98
12,731
-0.01(-0.07%)
Jan 21, 2014
12.01
12.02
11.84
11.98
56,760
+0.01(+0.07%)
Jan 17, 2014
12.01
11.98
11.98
11.98
41,065
-0.01(-0.07%)
Jan 16, 2014
11.87
12.02
11.87
11.98
37,860
+0.12(+0.98%)
Jan 15, 2014
11.60
11.96
11.60
11.87
42,131
+0.27(+2.31%)
Jan 14, 2014
11.56
11.62
11.43
11.60
28,571
+0.06(+0.54%)
Jan 13, 2014
11.51
11.57
11.33
11.54
44,743
+0.03(+0.23%)
Jan 10, 2014
11.61
11.61
11.37
11.51
29,879
-0.06(-0.54%)
Jan 09, 2014
11.86
11.86
11.44
11.57
39,144
-0.22(-1.89%)
Jan 08, 2014
11.73
12.11
11.63
11.80
56,311
+0.03(+0.23%)
Jan 07, 2014
11.82
11.90
11.64
11.77
62,918
+0.01(+0.08%)
Jan 06, 2014
11.81
11.91
11.71
11.76
55,083
-0.13(-1.13%)
Jan 03, 2014
11.82
11.93
11.79
11.89
35,907
+0.07(+0.60%)
Jan 02, 2014
11.95
11.95
11.62
11.82
41,685
-0.13(-1.12%)
Dec 31, 2013
12.02
11.96
11.96
11.96
40,841
-0.02(-0.15%)
Dec 30, 2013
12.11
12.11
11.95
11.98
42,525
-0.11(-0.89%)
Dec 27, 2013
12.11
12.11
12.00
12.08
11,676
+0.03(+0.22%)
Dec 26, 2013
11.95
12.06
11.89
12.06
29,391
+0.19(+1.58%)
Dec 24, 2013
11.74
12.10
11.74
11.87
19,042
+0.19(+1.61%)
Dec 23, 2013
11.89
11.89
11.53
11.68
124,719
-0.14(-1.21%)
Dec 20, 2013
11.33
11.95
11.33
11.82
228,879
+0.52(+4.58%)
Dec 19, 2013
11.40
11.47
11.20
11.31
165,785
-0.10(-0.86%)
Dec 18, 2013
11.32
11.47
11.10
11.40
188,876
+0.06(+0.55%)
Dec 17, 2013
11.39
11.48
11.33
11.34
81,128
-0.02(-0.16%)
Dec 16, 2013
11.55
11.61
11.32
11.36
93,446
-0.07(-0.63%)
Dec 13, 2013
11.48
11.65
11.24
11.43
73,712
+0.00(+0.00%)
Dec 12, 2013
11.51
11.56
11.31
11.43
668,166
-0.03(-0.23%)
Dec 11, 2013
11.47
11.74
11.35
11.46
69,085
-0.04(-0.31%)
Dec 10, 2013
11.70
11.73
11.45
11.49
62,046
-0.18(-1.53%)
Dec 09, 2013
11.73
11.73
11.57
11.67
71,729
-0.09(-0.76%)
Dec 06, 2013
11.80
11.80
11.59
11.76
0
+0.09(+0.77%)
Dec 05, 2013
11.61
11.78
11.51
11.67
0
+0.04(+0.31%)
Dec 04, 2013
11.72
11.75
11.57
11.64
0
-0.12(-0.99%)
Dec 03, 2013
11.77
12.04
11.73
11.75
0
-0.06(-0.53%)
Dec 02, 2013
12.06
12.06
11.66
11.81
163,695
-0.25(-2.07%)
Nov 29, 2013
12.11
12.11
11.98
12.06
0
-0.04(-0.37%)
Nov 27, 2013
12.06
12.11
11.95
12.11
0
+0.09(+0.74%)
Nov 26, 2013
12.05
12.10
11.90
12.02
0
-0.04(-0.30%)
Nov 25, 2013
12.10
12.11
11.97
12.06
63,671
-0.01(-0.07%)
Nov 22, 2013
12.11
12.11
11.54
12.06
0
-0.04(-0.30%)
Nov 21, 2013
12.04
12.14
11.97
12.10
35,279
+0.13(+1.04%)
Nov 20, 2013
12.23
12.29
11.68
11.98
0
-0.24(-1.98%)
Nov 19, 2013
12.26
12.38
12.06
12.22
39,818
+0.04(+0.32%)
Nov 18, 2013
12.00
12.32
12.00
12.18
0
+0.18(+1.52%)
Nov 15, 2013
11.70
12.06
11.70
12.00
0
+0.27(+2.34%)
Nov 14, 2013
11.74
11.97
11.68
11.72
0
-0.20(-1.64%)
Nov 12, 2013
12.02
12.40
11.88
11.92
0
-0.65(-5.15%)
Nov 11, 2013
12.68
12.71
12.50
12.56
0
-0.07(-0.56%)
Nov 08, 2013
12.46
12.78
12.43
12.63
0
+0.15(+1.21%)
Nov 07, 2013
12.77
12.83
12.39
12.48
53,244
-0.20(-1.54%)
Nov 06, 2013
12.39
12.73
12.27
12.68
39,483
+0.37(+3.03%)
Nov 05, 2013
12.23
12.36
12.09
12.31
0
-0.04(-0.29%)
Nov 04, 2013
12.15
12.37
12.12
12.34
58,518
+0.19(+1.53%)
Nov 01, 2013
12.26
12.42
12.04
12.15
0
-0.14(-1.15%)
Oct 31, 2013
12.73
12.73
12.18
12.30
0
-0.46(-3.61%)
Oct 30, 2013
12.78
12.85
12.64
12.76
53,317
-0.01(-0.07%)
Oct 29, 2013
12.46
12.77
12.46
12.77
0
+0.31(+2.49%)
Oct 28, 2013
12.60
12.60
12.38
12.46
0
-0.11(-0.85%)
Oct 25, 2013
12.55
12.63
12.38
12.56
0
+0.04(+0.35%)
Oct 24, 2013
12.46
12.54
12.39
12.52
21,716
+0.06(+0.50%)
Oct 23, 2013
12.45
12.62
12.45
12.46
0
-0.05(-0.43%)
Oct 22, 2013
12.50
12.58
12.44
12.51
41,585
+0.08(+0.64%)
Oct 21, 2013
12.45
12.57
12.40
12.43
34,816
-0.03(-0.21%)
Oct 18, 2013
12.25
12.46
12.10
12.46
52,410
+0.33(+2.70%)
Oct 17, 2013
12.05
12.15
12.02
12.13
29,635
+0.04(+0.29%)
Oct 16, 2013
12.05
12.18
12.03
12.09
36,590
+0.06(+0.52%)
Oct 15, 2013
12.08
12.20
12.02
12.03
31,590
-0.14(-1.16%)
Oct 14, 2013
12.23
12.31
12.07
12.17
39,336
-0.14(-1.15%)
Oct 11, 2013
12.04
12.40
12.02
12.31
0
+0.23(+1.91%)
Oct 10, 2013
12.10
12.19
12.01
12.08
33,377
+0.11(+0.89%)
Oct 09, 2013
11.74
12.27
11.74
11.98
107,205
+0.24(+2.04%)
Oct 08, 2013
11.67
11.80
11.67
11.74
74,327
+0.06(+0.53%)
Oct 07, 2013
11.47
11.82
11.30
11.68
0
+0.14(+1.23%)
Oct 04, 2013
11.71
11.73
11.53
11.53
0
-0.21(-1.81%)
Oct 03, 2013
11.76
11.78
11.67
11.75
0
-0.01(-0.08%)
Oct 02, 2013
11.88
11.95
11.76
11.76
46,600
-0.19(-1.63%)
Oct 01, 2013
11.92
11.97
11.78
11.95
43,119
+0.11(+0.90%)
Sep 27, 2013
11.80
12.00
11.80
11.84
0
-0.04(-0.37%)
Sep 26, 2013
11.79
12.00
11.79
11.89
59,760
+0.13(+1.13%)
Sep 25, 2013
11.78
11.86
11.76
11.76
46,630
-0.05(-0.45%)
Sep 24, 2013
11.79
11.92
11.78
11.81
42,564
-0.06(-0.52%)
Sep 23, 2013
11.68
11.92
11.68
11.87
55,422
+0.12(+0.98%)
Sep 20, 2013
11.79
12.02
11.76
11.76
0
-0.03(-0.23%)
Sep 19, 2013
11.93
11.93
11.64
11.78
43,591
-0.16(-1.34%)
Sep 18, 2013
11.80
12.10
11.75
11.94
0
+0.09(+0.75%)
Sep 17, 2013
11.81
12.00
11.75
11.85
0
+0.04(+0.38%)
Sep 16, 2013
12.00
11.96
11.68
11.81
0
-0.04(-0.37%)
Sep 13, 2013
11.69
11.91
11.62
11.85
0
+0.22(+1.91%)
Sep 12, 2013
11.81
11.81
11.63
11.63
0
-0.16(-1.35%)
Sep 11, 2013
11.77
11.84
11.67
11.79
0
+0.02(+0.15%)
Sep 10, 2013
11.56
11.88
11.43
11.77
41,800
+0.28(+2.47%)
Sep 09, 2013
11.11
11.51
11.08
11.49
0
+0.43(+3.85%)
Sep 06, 2013
11.17
11.17
10.86
11.06
0
-0.03(-0.24%)
Sep 05, 2013
10.92
11.13
10.89
11.09
0
+0.11(+0.97%)
Sep 04, 2013
10.97
11.03
10.92
10.98
0
+0.00(+0.00%)
Sep 03, 2013
11.25
11.25
10.90
10.98
0
-0.12(-1.04%)
Aug 30, 2013
11.16
11.21
11.05
11.10
0
-0.09(-0.79%)
Aug 29, 2013
11.13
11.20
11.04
11.19
20,819
+0.15(+1.37%)
Aug 28, 2013
11.02
11.16
10.86
11.04
0
-0.01(-0.08%)
Aug 27, 2013
11.30
11.46
11.03
11.05
41,329
-0.32(-2.81%)
Aug 26, 2013
11.52
11.52
11.33
11.37
0
-0.13(-1.16%)
Aug 23, 2013
11.56
11.65
11.31
11.50
0
-0.07(-0.61%)
Aug 22, 2013
11.41
11.65
11.41
11.57
30,991
+0.16(+1.40%)
Aug 21, 2013
11.52
11.59
11.41
11.41
0
-0.11(-0.92%)
Aug 20, 2013
11.51
11.63
11.45
11.52
33,437
+0.01(+0.08%)
Aug 19, 2013
11.66
11.79
11.44
11.51
85,176
-0.19(-1.59%)
Aug 16, 2013
11.75
11.86
11.55
11.69
0
-0.05(-0.45%)
Aug 15, 2013
11.76
11.98
11.53
11.75
107,528
-0.26(-2.14%)
Aug 14, 2013
12.28
12.32
11.97
12.00
58,768
-0.16(-1.31%)
Aug 13, 2013
12.13
12.33
12.12
12.16
33,912
+0.04(+0.37%)
Aug 12, 2013
11.95
12.14
11.87
12.12
40,862
+0.15(+1.26%)
Aug 09, 2013
11.65
12.07
11.53
11.97
507,957
+0.33(+2.82%)
Aug 08, 2013
12.06
12.17
11.38
11.64
64,910
-0.36(-3.03%)
Aug 07, 2013
12.40
12.46
11.56
12.00
75,121
-0.69(-5.47%)
Aug 06, 2013
12.83
12.83
12.59
12.70
34,424
-0.20(-1.57%)
Aug 05, 2013
12.86
13.02
12.75
12.90
21,697
-0.13(-1.01%)
Aug 02, 2013
12.87
13.06
12.78
13.03
15,161
+0.07(+0.54%)
Aug 01, 2013
13.11
13.25
12.86
12.96
44,408
-0.08(-0.61%)
Jul 31, 2013
13.02
13.16
13.02
13.04
0
+0.02(+0.14%)
Jul 30, 2013
13.04
13.06
12.88
13.02
0
+0.07(+0.54%)
Jul 29, 2013
13.13
13.16
12.89
12.95
0
-0.24(-1.80%)
Jul 26, 2013
12.95
13.23
12.95
13.19
0
+0.11(+0.87%)
Jul 25, 2013
13.10
13.19
12.97
13.08
0
+0.03(+0.20%)
Jul 24, 2013
13.10
13.19
12.99
13.05
0
-0.04(-0.34%)
Jul 23, 2013
13.02
13.14
12.94
13.09
0
+0.10(+0.74%)
Jul 22, 2013
13.05
13.10
12.99
13.00
0
-0.11(-0.81%)
Jul 19, 2013
12.99
13.10
12.99
13.10
0
+0.05(+0.40%)
Jul 18, 2013
12.80
13.13
12.28
13.05
0
+0.23(+1.78%)
Jul 17, 2013
13.08
13.08
12.73
12.82
48,658
-0.15(-1.15%)
Jul 16, 2013
12.93
13.02
12.86
12.97
0
+0.04(+0.34%)
Jul 15, 2013
12.96
13.08
12.90
12.93
0
+0.00(+0.00%)
Jul 12, 2013
13.08
13.13
12.89
12.93
0
-0.20(-1.54%)
Jul 11, 2013
12.88
13.13
12.79
13.13
0
+0.40(+3.11%)
Jul 10, 2013
12.66
12.75
12.58
12.73
0
+0.10(+0.77%)
Jul 09, 2013
12.62
12.70
12.60
12.64
0
+0.04(+0.28%)
Jul 08, 2013
12.58
12.60
12.46
12.60
0
+0.03(+0.21%)
Jul 05, 2013
12.49
12.58
12.33
12.58
0
+0.15(+1.20%)
Jul 03, 2013
12.43
12.49
12.36
12.43
0
-0.05(-0.42%)
Jul 02, 2013
12.80
12.80
12.43
12.48
0
-0.23(-1.80%)
Jul 01, 2013
12.22
12.74
12.16
12.71
0
+0.54(+4.41%)
Jun 28, 2013
12.28
12.39
12.10
12.17
209,713
-0.17(-1.35%)
Jun 27, 2013
12.17
12.36
12.17
12.34
0
+0.28(+2.33%)
Jun 26, 2013
12.40
12.40
12.06
12.06
0
-0.27(-2.21%)
Jun 25, 2013
12.26
12.39
12.16
12.33
0
+0.17(+1.37%)
Jun 24, 2013
12.07
12.34
12.03
12.16
0
-0.06(-0.50%)
Jun 21, 2013
12.29
12.31
12.16
12.22
91,955
+0.00(+0.00%)
Jun 20, 2013
12.27
12.37
12.14
12.22
0
-0.22(-1.77%)
Jun 19, 2013
12.73
12.75
12.21
12.44
0
-0.18(-1.39%)
Jun 18, 2013
12.51
12.66
12.44
12.62
0
+0.17(+1.34%)
Jun 17, 2013
12.58
12.58
12.32
12.45
0
+0.02(+0.14%)
Jun 14, 2013
12.48
12.56
12.35
12.43
0
-0.04(-0.28%)
Jun 13, 2013
12.36
12.48
12.34
12.47
75,878
+0.07(+0.57%)
Jun 12, 2013
12.34
12.45
12.34
12.40
62,765
+0.04(+0.36%)
Jun 11, 2013
12.72
12.72
12.06
12.36
86,072
-0.47(-3.63%)
Jun 10, 2013
12.68
12.84
12.68
12.82
0
+0.13(+1.04%)
Jun 07, 2013
12.75
12.79
12.65
12.69
0
-0.04(-0.28%)
Jun 06, 2013
12.51
12.74
12.43
12.73
60,443
+0.25(+1.97%)
Jun 05, 2013
12.39
12.51
12.28
12.48
0
+0.00(+0.00%)
Jun 04, 2013
12.43
12.62
12.27
12.48
0
+0.11(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.