Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.350
2.437
2.350
2.400
23,600
-0.02(-0.83%)
May 28, 2020
2.410
2.450
2.400
2.420
28,915
-0.03(-1.22%)
May 27, 2020
2.430
2.462
2.400
2.450
9,725
+0.03(+1.24%)
May 26, 2020
2.380
2.458
2.370
2.420
13,748
+0.04(+1.68%)
May 22, 2020
2.481
2.481
2.220
2.380
22,700
-0.02(-0.83%)
May 21, 2020
2.395
2.600
2.395
2.400
22,785
-0.08(-3.23%)
May 20, 2020
2.346
2.480
2.295
2.480
26,903
+0.17(+7.36%)
May 19, 2020
2.290
2.340
2.250
2.310
33,836
-0.03(-1.28%)
May 18, 2020
2.330
2.409
2.250
2.340
61,260
-0.13(-5.26%)
May 15, 2020
2.120
2.470
2.120
2.470
15,200
+0.28(+12.79%)
May 14, 2020
2.140
2.190
2.060
2.190
14,590
+0.04(+1.86%)
May 13, 2020
2.340
2.370
2.100
2.150
14,970
-0.14(-6.11%)
May 12, 2020
2.310
2.315
2.260
2.290
16,974
-0.03(-1.29%)
May 11, 2020
2.410
2.650
2.300
2.320
46,606
-0.02(-0.85%)
May 08, 2020
2.380
2.590
2.320
2.340
25,600
+0.03(+1.30%)
May 07, 2020
2.210
2.310
2.200
2.310
23,709
+0.03(+1.32%)
May 06, 2020
2.300
2.300
2.200
2.280
34,463
-0.01(-0.44%)
May 05, 2020
2.200
2.300
2.135
2.290
24,564
+0.13(+6.23%)
May 04, 2020
2.300
2.300
2.060
2.156
44,180
-0.06(-2.89%)
May 01, 2020
2.300
2.340
2.126
2.220
22,000
-0.08(-3.48%)
Apr 30, 2020
2.446
2.751
2.300
2.300
27,569
-0.11(-4.56%)
Apr 29, 2020
2.330
2.480
2.315
2.410
61,833
+0.19(+8.56%)
Apr 28, 2020
2.160
2.287
2.150
2.220
19,542
+0.06(+2.54%)
Apr 27, 2020
2.180
2.180
2.130
2.165
18,967
+0.06(+3.10%)
Apr 24, 2020
2.090
2.195
2.086
2.100
7,100
-0.03(-1.38%)
Apr 23, 2020
2.090
2.211
2.043
2.129
3,875
+0.01(+0.44%)
Apr 22, 2020
2.111
2.155
2.050
2.120
6,679
+0.02(+0.95%)
Apr 21, 2020
2.040
2.150
2.010
2.100
25,821
+0.07(+3.45%)
Apr 20, 2020
2.150
2.190
2.030
2.030
74,523
-0.10(-4.69%)
Apr 17, 2020
2.190
2.190
2.070
2.130
117,900
+0.09(+4.41%)
Apr 16, 2020
2.150
2.150
2.000
2.040
42,616
-0.08(-3.77%)
Apr 15, 2020
2.200
2.241
2.110
2.120
29,502
-0.09(-4.07%)
Apr 14, 2020
2.220
2.400
2.210
2.210
24,530
+0.00(+0.00%)
Apr 13, 2020
2.250
2.560
2.130
2.210
21,457
-0.05(-2.21%)
Apr 09, 2020
2.200
2.443
2.200
2.260
7,400
+0.11(+5.12%)
Apr 08, 2020
2.241
2.264
2.080
2.150
35,687
-0.05(-2.27%)
Apr 07, 2020
2.250
2.340
2.150
2.200
17,350
-0.02(-0.90%)
Apr 06, 2020
2.200
2.250
2.115
2.220
22,376
+0.07(+3.26%)
Apr 03, 2020
2.220
2.220
2.060
2.150
7,600
+0.06(+2.87%)
Apr 02, 2020
2.150
2.265
2.070
2.090
23,518
-0.12(-5.43%)
Apr 01, 2020
2.180
2.280
2.080
2.210
49,695
+0.02(+0.91%)
Mar 31, 2020
1.980
2.200
1.950
2.190
126,394
+0.14(+6.83%)
Mar 30, 2020
2.020
2.120
1.929
2.050
668,711
+0.10(+5.13%)
Mar 27, 2020
1.990
2.180
1.920
1.950
88,000
-0.05(-2.50%)
Mar 26, 2020
2.050
2.130
1.960
2.000
102,468
+0.04(+2.04%)
Mar 25, 2020
1.860
2.130
1.860
1.960
133,279
+0.21(+12.00%)
Mar 24, 2020
2.100
2.110
1.740
1.750
271,075
-0.23(-11.62%)
Mar 23, 2020
2.280
2.300
1.980
1.980
50,018
-0.17(-7.91%)
Mar 20, 2020
2.060
2.345
1.960
2.150
51,800
+0.10(+4.88%)
Mar 19, 2020
2.060
2.129
1.938
2.050
99,569
+0.00(+0.00%)
Mar 18, 2020
2.160
2.620
2.000
2.050
254,978
-0.37(-15.29%)
Mar 17, 2020
2.210
2.770
2.150
2.420
63,447
+0.20(+9.01%)
Mar 16, 2020
2.350
2.566
2.000
2.220
442,298
-0.13(-5.53%)
Mar 13, 2020
2.540
2.766
2.240
2.350
88,000
-0.04(-1.67%)
Mar 12, 2020
2.540
2.590
1.670
2.390
112,073
-0.21(-8.25%)
Mar 11, 2020
2.690
2.852
2.500
2.605
89,291
-0.12(-4.23%)
Mar 10, 2020
2.890
2.901
2.720
2.720
198,591
-0.10(-3.55%)
Mar 09, 2020
2.900
2.949
2.810
2.820
43,781
-0.20(-6.62%)
Mar 06, 2020
3.110
3.220
2.960
3.020
40,700
-0.19(-5.92%)
Mar 05, 2020
3.110
3.300
3.100
3.210
18,297
+0.00(+0.00%)
Mar 04, 2020
3.017
3.490
3.017
3.210
27,671
+0.23(+7.72%)
Mar 03, 2020
3.290
3.290
2.950
2.980
84,309
-0.23(-7.17%)
Mar 02, 2020
3.235
3.320
3.189
3.210
3,726
-0.04(-1.23%)
Feb 28, 2020
3.330
3.400
3.050
3.250
19,900
+0.00(+0.00%)
Feb 27, 2020
3.090
3.312
3.050
3.250
50,741
+0.15(+4.84%)
Feb 26, 2020
3.500
3.655
2.721
3.100
229,890
-0.32(-9.49%)
Feb 25, 2020
3.518
3.600
3.310
3.425
105,091
-0.17(-4.60%)
Feb 24, 2020
3.670
3.726
3.460
3.590
80,185
-0.11(-2.97%)
Feb 21, 2020
3.660
3.770
3.660
3.700
38,100
-0.03(-0.80%)
Feb 20, 2020
3.800
3.920
3.600
3.730
65,067
-0.03(-0.80%)
Feb 19, 2020
3.960
3.965
3.760
3.760
26,994
-0.19(-4.81%)
Feb 18, 2020
4.050
4.080
3.920
3.950
49,069
-0.01(-0.25%)
Feb 14, 2020
4.150
4.210
3.920
3.960
37,600
-0.29(-6.82%)
Feb 13, 2020
4.090
4.250
4.090
4.250
16,055
+0.19(+4.68%)
Feb 12, 2020
4.030
4.200
3.760
4.060
39,884
+0.01(+0.25%)
Feb 11, 2020
3.996
4.064
3.996
4.050
31,600
+0.06(+1.50%)
Feb 10, 2020
4.110
4.132
3.930
3.990
34,555
-0.05(-1.24%)
Feb 07, 2020
4.055
4.123
4.040
4.040
5,100
-0.11(-2.65%)
Feb 06, 2020
3.995
4.160
3.995
4.150
3,885
+0.12(+2.98%)
Feb 05, 2020
4.040
4.170
4.010
4.030
14,285
-0.02(-0.49%)
Feb 04, 2020
4.231
4.231
3.990
4.050
7,540
+0.00(+0.00%)
Feb 03, 2020
4.017
4.127
4.000
4.050
5,967
+0.07(+1.76%)
Jan 31, 2020
4.120
4.130
3.980
3.980
22,400
-0.19(-4.56%)
Jan 30, 2020
4.036
4.170
4.036
4.170
12,712
+0.07(+1.71%)
Jan 29, 2020
4.200
4.200
4.040
4.100
5,486
-0.04(-0.97%)
Jan 28, 2020
4.052
4.220
4.052
4.140
6,637
-0.06(-1.43%)
Jan 27, 2020
4.020
4.390
4.000
4.200
13,963
-0.18(-4.11%)
Jan 24, 2020
4.380
4.417
4.170
4.380
17,700
-0.05(-1.13%)
Jan 23, 2020
4.290
4.430
4.200
4.430
28,776
+0.02(+0.45%)
Jan 22, 2020
4.190
4.410
4.180
4.410
29,176
+0.22(+5.25%)
Jan 21, 2020
4.110
4.221
4.050
4.190
70,791
+0.04(+0.96%)
Jan 17, 2020
4.100
4.150
4.030
4.150
11,300
+0.00(+0.00%)
Jan 16, 2020
4.087
4.150
4.086
4.150
7,142
+0.11(+2.72%)
Jan 15, 2020
4.070
4.090
4.031
4.040
5,063
-0.02(-0.49%)
Jan 14, 2020
4.030
4.100
4.000
4.060
17,565
-0.01(-0.25%)
Jan 13, 2020
4.020
4.110
4.010
4.070
21,053
+0.02(+0.49%)
Jan 10, 2020
4.116
4.170
4.003
4.050
15,500
-0.02(-0.49%)
Jan 09, 2020
4.186
4.330
4.047
4.070
23,623
-0.01(-0.25%)
Jan 08, 2020
4.130
4.190
4.050
4.080
21,781
-0.08(-1.92%)
Jan 07, 2020
4.170
4.240
4.110
4.160
18,396
+0.00(+0.00%)
Jan 06, 2020
4.290
4.370
4.150
4.160
32,484
-0.17(-3.93%)
Jan 03, 2020
4.270
4.430
4.259
4.330
16,500
+0.06(+1.41%)
Jan 02, 2020
4.410
4.496
4.270
4.270
9,406
-0.14(-3.17%)
Dec 31, 2019
4.500
4.651
4.390
4.410
18,400
-0.09(-2.00%)
Dec 30, 2019
4.520
4.730
4.460
4.500
42,759
+0.05(+1.12%)
Dec 27, 2019
4.100
4.650
4.100
4.450
92,100
+0.32(+7.75%)
Dec 26, 2019
4.300
4.310
4.050
4.130
61,798
-0.17(-3.95%)
Dec 24, 2019
4.130
4.320
4.130
4.300
23,200
+0.20(+4.88%)
Dec 23, 2019
4.050
4.170
3.980
4.100
204,110
+0.08(+1.99%)
Dec 20, 2019
3.980
4.100
3.980
4.020
77,100
+0.02(+0.63%)
Dec 19, 2019
4.000
4.050
3.920
3.995
31,279
-0.05(-1.36%)
Dec 18, 2019
4.050
4.070
3.940
4.050
36,799
+0.05(+1.25%)
Dec 17, 2019
3.960
4.020
3.900
4.000
35,883
+0.04(+1.01%)
Dec 16, 2019
3.920
4.040
3.875
3.960
82,398
+0.04(+1.02%)
Dec 13, 2019
3.995
4.086
3.920
3.920
7,400
-0.05(-1.26%)
Dec 12, 2019
3.920
4.046
3.920
3.970
48,572
+0.02(+0.51%)
Dec 11, 2019
3.860
3.980
3.860
3.950
51,313
+0.00(+0.10%)
Dec 10, 2019
3.880
3.970
3.880
3.946
30,159
+0.02(+0.41%)
Dec 09, 2019
3.760
3.976
3.760
3.930
60,073
+0.13(+3.42%)
Dec 06, 2019
3.850
3.958
3.800
3.800
24,200
-0.04(-1.04%)
Dec 05, 2019
3.840
3.900
3.820
3.840
21,034
-0.02(-0.52%)
Dec 04, 2019
3.880
3.950
3.860
3.860
12,478
+0.02(+0.52%)
Dec 03, 2019
3.890
3.900
3.800
3.840
41,783
-0.07(-1.79%)
Dec 02, 2019
3.954
3.978
3.910
3.910
23,241
-0.02(-0.51%)
Nov 29, 2019
3.940
3.990
3.930
3.930
6,500
+0.01(+0.13%)
Nov 27, 2019
3.913
3.960
3.860
3.925
12,300
+0.00(+0.13%)
Nov 26, 2019
3.910
3.970
3.900
3.920
16,494
-0.01(-0.25%)
Nov 25, 2019
3.829
3.930
3.829
3.930
17,869
+0.09(+2.34%)
Nov 22, 2019
3.870
3.911
3.840
3.840
66,500
-0.06(-1.54%)
Nov 21, 2019
3.970
3.990
3.850
3.900
55,924
+0.00(+0.00%)
Nov 20, 2019
3.940
3.980
3.870
3.900
27,686
-0.01(-0.26%)
Nov 19, 2019
4.010
4.010
3.900
3.910
21,476
+0.00(+0.00%)
Nov 18, 2019
3.980
3.990
3.910
3.910
5,830
-0.10(-2.49%)
Nov 15, 2019
3.860
4.010
3.850
4.010
18,600
+0.10(+2.56%)
Nov 14, 2019
3.880
3.990
3.862
3.910
27,175
-0.01(-0.26%)
Nov 13, 2019
3.830
3.930
3.830
3.920
19,991
+0.00(+0.00%)
Nov 12, 2019
4.000
4.000
3.650
3.920
102,956
-0.09(-2.24%)
Nov 11, 2019
4.050
4.068
3.950
4.010
92,603
-0.04(-0.99%)
Nov 08, 2019
4.050
4.290
4.000
4.050
36,100
-0.18(-4.26%)
Nov 07, 2019
4.330
4.330
4.200
4.230
49,083
-0.11(-2.53%)
Nov 06, 2019
4.260
4.370
4.210
4.340
13,454
+0.06(+1.40%)
Nov 05, 2019
4.280
4.300
4.240
4.280
9,412
-0.02(-0.47%)
Nov 04, 2019
4.400
4.420
4.270
4.300
19,280
-0.10(-2.27%)
Nov 01, 2019
4.300
4.400
4.190
4.400
7,500
+0.15(+3.53%)
Oct 31, 2019
4.330
4.330
4.185
4.250
28,971
-0.07(-1.62%)
Oct 30, 2019
4.350
4.387
4.250
4.320
22,248
+0.02(+0.47%)
Oct 29, 2019
4.260
4.350
4.210
4.300
13,827
+0.09(+2.14%)
Oct 28, 2019
4.300
4.340
4.155
4.210
18,564
-0.05(-1.17%)
Oct 25, 2019
4.190
4.320
4.190
4.260
9,900
+0.08(+1.91%)
Oct 24, 2019
4.270
4.290
4.150
4.180
12,685
-0.11(-2.56%)
Oct 23, 2019
4.250
4.290
4.140
4.290
10,193
+0.09(+2.14%)
Oct 22, 2019
4.270
4.280
4.100
4.200
28,547
+0.01(+0.24%)
Oct 21, 2019
4.170
4.200
4.130
4.190
30,473
+0.04(+0.96%)
Oct 18, 2019
4.190
4.222
4.120
4.150
42,300
+0.02(+0.48%)
Oct 17, 2019
4.180
4.290
4.130
4.130
38,779
-0.01(-0.16%)
Oct 16, 2019
4.130
4.240
4.110
4.136
12,972
-0.00(-0.08%)
Oct 15, 2019
4.120
4.231
4.100
4.140
67,217
+0.05(+1.22%)
Oct 14, 2019
4.150
4.360
4.090
4.090
30,361
-0.02(-0.37%)
Oct 11, 2019
4.100
4.343
4.050
4.105
95,500
+0.07(+1.61%)
Oct 10, 2019
4.010
4.100
3.988
4.040
42,225
-0.02(-0.49%)
Oct 09, 2019
4.120
4.320
4.020
4.060
44,244
-0.07(-1.69%)
Oct 08, 2019
4.220
4.220
4.130
4.130
35,865
-0.09(-2.13%)
Oct 07, 2019
4.220
4.315
4.150
4.220
83,868
-0.04(-0.94%)
Oct 04, 2019
4.300
4.360
4.220
4.260
30,200
-0.06(-1.30%)
Oct 03, 2019
4.380
4.400
4.300
4.316
27,106
-0.24(-5.35%)
Oct 02, 2019
4.540
4.610
4.520
4.560
23,618
-0.06(-1.30%)
Oct 01, 2019
4.610
4.700
4.580
4.620
8,100
-0.10(-2.12%)
Sep 30, 2019
4.700
4.720
4.630
4.720
16,379
+0.05(+1.07%)
Sep 27, 2019
4.630
4.720
4.580
4.670
21,500
+0.03(+0.65%)
Sep 26, 2019
4.630
4.650
4.570
4.640
60,058
+0.02(+0.43%)
Sep 25, 2019
4.730
4.730
4.580
4.620
21,172
+0.00(+0.00%)
Sep 24, 2019
4.650
4.650
4.570
4.620
40,075
-0.03(-0.65%)
Sep 23, 2019
4.570
4.710
4.570
4.650
20,397
-0.08(-1.69%)
Sep 20, 2019
4.710
4.770
4.530
4.730
54,200
+0.00(+0.00%)
Sep 19, 2019
4.580
4.830
4.580
4.730
18,883
+0.02(+0.42%)
Sep 18, 2019
4.690
4.780
4.530
4.710
17,057
+0.04(+0.86%)
Sep 17, 2019
4.570
4.780
4.565
4.670
20,152
+0.06(+1.30%)
Sep 16, 2019
4.540
4.690
4.510
4.610
89,142
+0.11(+2.44%)
Sep 13, 2019
4.676
4.676
4.460
4.500
41,700
-0.11(-2.39%)
Sep 12, 2019
4.680
4.750
4.420
4.610
128,651
+0.00(+0.00%)
Sep 11, 2019
4.590
4.723
4.490
4.610
82,560
+0.12(+2.67%)
Sep 10, 2019
4.522
4.625
4.490
4.490
68,723
-0.01(-0.22%)
Sep 09, 2019
4.510
4.605
4.470
4.500
47,421
+0.03(+0.67%)
Sep 06, 2019
4.462
4.578
4.430
4.470
31,200
+0.03(+0.68%)
Sep 05, 2019
4.520
4.640
4.440
4.440
79,634
-0.06(-1.33%)
Sep 04, 2019
4.472
4.610
4.472
4.500
37,379
+0.05(+1.12%)
Sep 03, 2019
4.520
4.590
4.450
4.450
19,468
-0.07(-1.55%)
Aug 30, 2019
4.240
4.537
4.240
4.520
54,800
+0.33(+7.88%)
Aug 29, 2019
4.070
4.290
4.070
4.190
71,696
+0.14(+3.46%)
Aug 28, 2019
4.100
4.175
3.850
4.050
354,264
+0.10(+2.53%)
Aug 27, 2019
4.200
4.480
3.950
3.950
125,511
-0.30(-7.00%)
Aug 26, 2019
4.509
4.535
4.210
4.247
21,043
-0.03(-0.65%)
Aug 23, 2019
4.600
4.600
4.140
4.275
27,500
-0.21(-4.79%)
Aug 22, 2019
4.432
4.551
4.420
4.490
15,451
+0.04(+0.90%)
Aug 21, 2019
4.480
4.500
4.330
4.450
22,747
-0.05(-1.11%)
Aug 20, 2019
4.500
4.720
4.460
4.500
23,967
+0.00(+0.00%)
Aug 19, 2019
3.860
4.500
3.860
4.500
101,279
+0.88(+24.31%)
Aug 16, 2019
4.210
4.394
3.550
3.620
374,700
-0.59(-14.01%)
Aug 15, 2019
4.540
4.801
4.200
4.210
86,984
-0.36(-7.88%)
Aug 14, 2019
4.703
4.980
4.569
4.570
24,457
-0.18(-3.79%)
Aug 13, 2019
4.890
4.980
4.680
4.750
32,073
+0.02(+0.42%)
Aug 12, 2019
4.680
4.900
4.610
4.730
30,558
-0.03(-0.63%)
Aug 09, 2019
4.300
4.830
4.300
4.760
62,200
+0.41(+9.43%)
Aug 08, 2019
4.700
4.750
4.350
4.350
64,526
-0.13(-2.90%)
Aug 07, 2019
4.470
4.653
4.460
4.480
16,077
+0.05(+1.13%)
Aug 06, 2019
4.380
4.560
4.350
4.430
39,394
+0.01(+0.23%)
Aug 05, 2019
4.460
4.520
4.342
4.420
48,080
-0.10(-2.21%)
Aug 02, 2019
4.490
4.580
4.460
4.520
16,300
+0.04(+0.89%)
Aug 01, 2019
4.690
4.860
4.480
4.480
31,002
-0.17(-3.66%)
Jul 31, 2019
4.700
4.960
4.650
4.650
42,462
-0.05(-1.06%)
Jul 30, 2019
4.550
4.750
4.550
4.700
400,280
+0.15(+3.30%)
Jul 29, 2019
4.600
4.700
4.510
4.550
151,894
-0.01(-0.22%)
Jul 26, 2019
4.540
4.665
4.500
4.560
34,400
-0.05(-1.08%)
Jul 25, 2019
4.640
4.770
4.520
4.610
15,297
-0.04(-0.86%)
Jul 24, 2019
4.660
4.700
4.560
4.650
12,187
+0.08(+1.75%)
Jul 23, 2019
4.730
4.770
4.560
4.570
28,158
-0.15(-3.18%)
Jul 22, 2019
4.680
4.780
4.650
4.720
24,201
+0.04(+0.85%)
Jul 19, 2019
4.867
4.867
4.675
4.680
22,500
-0.08(-1.68%)
Jul 18, 2019
4.690
5.141
4.600
4.760
54,145
+0.03(+0.63%)
Jul 17, 2019
5.050
5.130
4.590
4.730
60,575
-0.33(-6.52%)
Jul 16, 2019
5.000
5.140
4.950
5.060
17,883
+0.10(+2.02%)
Jul 15, 2019
5.070
5.088
4.960
4.960
20,644
-0.12(-2.36%)
Jul 12, 2019
5.181
5.181
5.020
5.080
32,200
-0.04(-0.78%)
Jul 11, 2019
5.240
5.255
5.099
5.120
41,149
-0.08(-1.54%)
Jul 10, 2019
5.377
5.377
5.200
5.200
34,992
+0.00(+0.00%)
Jul 09, 2019
5.340
5.340
5.150
5.200
13,141
-0.11(-2.07%)
Jul 08, 2019
5.420
5.420
5.310
5.310
8,360
-0.15(-2.75%)
Jul 05, 2019
5.361
5.460
5.361
5.460
3,500
+0.15(+2.82%)
Jul 03, 2019
5.310
5.351
5.250
5.310
17,000
-0.07(-1.30%)
Jul 02, 2019
5.240
5.380
5.240
5.380
16,572
+0.03(+0.56%)
Jul 01, 2019
5.250
5.440
5.250
5.350
24,450
+0.11(+2.10%)
Jun 28, 2019
5.250
5.354
5.240
5.240
14,400
-0.03(-0.57%)
Jun 27, 2019
5.300
5.340
5.210
5.270
3,890
-0.01(-0.09%)
Jun 26, 2019
5.276
5.280
5.250
5.275
2,309
+0.03(+0.57%)
Jun 25, 2019
5.160
5.290
5.152
5.245
12,977
+0.01(+0.29%)
Jun 24, 2019
5.490
5.520
5.210
5.230
17,373
-0.31(-5.60%)
Jun 21, 2019
5.350
5.540
5.250
5.540
29,100
+0.14(+2.59%)
Jun 20, 2019
5.360
5.500
5.300
5.400
9,880
+0.00(+0.00%)
Jun 19, 2019
5.400
5.450
5.310
5.400
6,108
+0.00(+0.00%)
Jun 18, 2019
5.500
5.500
5.280
5.400
12,600
-0.03(-0.55%)
Jun 17, 2019
5.730
5.730
5.290
5.430
7,788
+0.01(+0.18%)
Jun 14, 2019
5.458
5.458
5.320
5.420
5,800
+0.00(+0.00%)
Jun 13, 2019
5.390
5.575
5.390
5.420
9,249
+0.02(+0.37%)
Jun 12, 2019
5.380
5.400
5.380
5.400
1,236
+0.00(+0.00%)
Jun 11, 2019
5.390
5.480
5.363
5.400
34,994
-0.11(-2.00%)
Jun 10, 2019
5.380
5.620
5.380
5.510
6,123
+0.08(+1.47%)
Jun 07, 2019
5.290
5.430
5.230
5.430
12,800
+0.13(+2.45%)
Jun 06, 2019
5.256
5.350
5.256
5.300
5,240
-0.05(-0.93%)
Jun 05, 2019
5.600
5.600
5.332
5.350
7,376
-0.05(-0.93%)
Jun 04, 2019
5.340
5.430
5.280
5.400
7,118
+0.11(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.