Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.82
17.09
16.60
16.87
107,349
+0.05(+0.32%)
May 27, 2010
16.47
17.12
16.20
16.82
81,057
+0.47(+2.85%)
May 26, 2010
15.86
16.56
15.83
16.35
103,174
+0.81(+5.20%)
May 25, 2010
15.09
15.81
15.09
15.54
179,920
+0.04(+0.24%)
May 24, 2010
15.22
16.24
15.22
15.50
146,399
+0.47(+3.10%)
May 21, 2010
14.52
15.67
14.20
15.04
117,763
+0.29(+1.95%)
May 20, 2010
14.60
15.39
14.18
14.75
261,528
-0.13(-0.88%)
May 19, 2010
15.19
15.60
14.40
14.88
159,608
-0.64(-4.12%)
May 18, 2010
15.71
16.40
15.41
15.52
82,255
+0.01(+0.07%)
May 17, 2010
15.80
15.90
15.32
15.51
162,482
-0.12(-0.80%)
May 14, 2010
15.55
15.72
15.27
15.63
75,820
-0.10(-0.62%)
May 13, 2010
15.89
15.97
15.73
15.73
147,040
-0.11(-0.72%)
May 12, 2010
15.68
16.12
15.42
15.84
521,177
+0.36(+2.35%)
May 11, 2010
15.29
15.68
15.03
15.48
199,653
+0.23(+1.48%)
May 10, 2010
15.35
16.45
15.15
15.26
406,404
+0.11(+0.70%)
May 07, 2010
15.44
15.91
14.35
15.15
158,838
-0.07(-0.49%)
May 06, 2010
16.49
16.76
14.19
15.22
375,423
-1.24(-7.52%)
May 05, 2010
16.60
16.95
16.28
16.46
73,522
-0.51(-3.02%)
May 04, 2010
17.20
17.39
16.77
16.97
61,425
-0.28(-1.64%)
May 03, 2010
17.23
18.09
17.11
17.26
53,459
+0.06(+0.37%)
Apr 30, 2010
17.88
18.14
16.30
17.19
257,487
-0.63(-3.56%)
Apr 29, 2010
18.69
18.69
17.35
17.83
150,532
-0.59(-3.19%)
Apr 28, 2010
18.36
18.68
17.61
18.42
137,785
+0.35(+1.95%)
Apr 27, 2010
17.72
18.52
17.24
18.06
183,207
-0.42(-2.28%)
Apr 26, 2010
17.60
18.69
17.59
18.48
155,995
+1.02(+5.87%)
Apr 23, 2010
17.55
17.59
17.04
17.46
133,522
-0.03(-0.17%)
Apr 22, 2010
17.54
17.59
17.21
17.49
43,589
-0.06(-0.35%)
Apr 21, 2010
17.56
17.58
17.33
17.55
87,680
+0.04(+0.24%)
Apr 20, 2010
17.27
17.68
17.14
17.51
64,845
+0.38(+2.21%)
Apr 19, 2010
16.96
17.17
16.88
17.13
38,891
+0.00(+0.00%)
Apr 16, 2010
17.52
17.57
17.06
17.13
63,303
-0.39(-2.22%)
Apr 15, 2010
17.35
17.80
17.26
17.52
78,138
+0.04(+0.21%)
Apr 14, 2010
17.39
17.59
17.39
17.48
19,780
-0.04(-0.24%)
Apr 13, 2010
17.35
17.58
17.28
17.52
46,492
+0.04(+0.21%)
Apr 12, 2010
17.33
17.61
17.28
17.49
46,372
+0.07(+0.40%)
Apr 09, 2010
17.33
17.54
17.25
17.42
42,717
+0.04(+0.25%)
Apr 08, 2010
17.24
17.40
17.16
17.37
22,253
+0.14(+0.80%)
Apr 07, 2010
17.48
17.59
17.24
17.24
50,346
-0.16(-0.90%)
Apr 06, 2010
17.24
17.45
17.22
17.39
92,408
+0.03(+0.20%)
Apr 05, 2010
17.16
17.36
17.13
17.36
118,264
+0.15(+0.90%)
Apr 01, 2010
17.19
17.20
17.20
17.20
94,449
-0.01(-0.06%)
Mar 31, 2010
17.10
17.32
17.10
17.21
60,996
-0.07(-0.40%)
Mar 30, 2010
17.44
17.44
17.14
17.28
27,738
-0.11(-0.61%)
Mar 29, 2010
16.53
17.50
16.09
17.39
79,976
+0.85(+5.13%)
Mar 26, 2010
16.97
16.97
16.05
16.54
220,886
-0.54(-3.15%)
Mar 25, 2010
17.44
17.44
16.97
17.08
77,978
-0.34(-1.98%)
Mar 24, 2010
17.52
17.52
17.38
17.43
23,694
-0.09(-0.52%)
Mar 23, 2010
17.38
17.53
17.16
17.52
47,550
+0.26(+1.50%)
Mar 22, 2010
17.15
17.34
16.77
17.26
89,073
-0.06(-0.34%)
Mar 19, 2010
17.96
18.08
17.24
17.32
120,327
-0.76(-4.22%)
Mar 18, 2010
18.33
18.33
18.07
18.08
36,411
-0.23(-1.28%)
Mar 17, 2010
18.32
18.62
18.27
18.31
52,119
+0.13(+0.73%)
Mar 16, 2010
18.15
18.48
17.70
18.18
72,801
+0.12(+0.65%)
Mar 15, 2010
17.53
18.15
17.34
18.06
95,598
+0.51(+2.92%)
Mar 12, 2010
17.34
17.74
17.18
17.55
70,689
+0.45(+2.65%)
Mar 11, 2010
17.21
17.39
16.85
17.10
42,084
-0.06(-0.34%)
Mar 10, 2010
17.20
17.34
17.07
17.16
61,568
+0.10(+0.59%)
Mar 09, 2010
16.86
17.17
16.80
17.05
55,086
+0.20(+1.17%)
Mar 08, 2010
16.81
17.07
16.64
16.86
95,455
+0.19(+1.12%)
Mar 05, 2010
16.42
16.80
15.91
16.67
98,150
+0.48(+2.97%)
Mar 04, 2010
16.54
16.55
16.19
16.19
81,468
-0.30(-1.81%)
Mar 03, 2010
16.41
16.80
16.06
16.49
112,544
+0.12(+0.75%)
Mar 02, 2010
16.02
16.53
16.01
16.37
279,147
+0.46(+2.88%)
Mar 01, 2010
15.36
15.93
15.36
15.91
112,409
+0.58(+3.80%)
Feb 26, 2010
15.19
15.41
15.19
15.33
148,825
+0.02(+0.14%)
Feb 25, 2010
15.21
15.35
15.01
15.30
70,451
+0.10(+0.63%)
Feb 24, 2010
15.26
15.52
15.07
15.21
42,404
-0.11(-0.73%)
Feb 23, 2010
15.47
15.47
15.29
15.32
891,620
-0.16(-1.03%)
Feb 22, 2010
15.26
15.52
15.16
15.48
67,520
+0.26(+1.72%)
Feb 19, 2010
15.17
15.34
15.02
15.22
39,978
+0.07(+0.47%)
Feb 18, 2010
14.90
15.18
14.73
15.15
22,984
+0.14(+0.92%)
Feb 17, 2010
15.04
15.07
14.90
15.01
25,280
-0.03(-0.18%)
Feb 16, 2010
14.83
15.04
14.69
15.04
51,615
+0.29(+1.95%)
Feb 12, 2010
14.50
14.75
14.75
14.75
58,093
+0.12(+0.80%)
Feb 11, 2010
14.56
14.65
14.47
14.63
58,410
+0.10(+0.70%)
Feb 10, 2010
14.78
14.89
14.53
14.53
74,200
-0.14(-0.94%)
Feb 09, 2010
14.62
14.84
14.62
14.67
79,472
+0.08(+0.58%)
Feb 08, 2010
14.65
14.65
14.35
14.58
110,968
-0.06(-0.43%)
Feb 05, 2010
14.57
14.92
14.46
14.65
220,667
-0.18(-1.20%)
Feb 04, 2010
14.89
14.98
14.56
14.82
105,755
-0.19(-1.23%)
Feb 03, 2010
14.85
15.08
14.85
15.01
30,654
+0.16(+1.10%)
Feb 02, 2010
14.56
14.95
14.56
14.85
91,028
+0.40(+2.76%)
Feb 01, 2010
14.51
14.68
14.16
14.45
109,563
+0.19(+1.36%)
Jan 29, 2010
14.90
14.90
13.93
14.25
115,349
-0.43(-2.90%)
Jan 28, 2010
14.54
14.82
14.36
14.68
95,162
+0.51(+3.59%)
Jan 27, 2010
14.69
14.70
14.00
14.17
185,223
-0.37(-2.55%)
Jan 26, 2010
14.55
14.70
14.41
14.54
47,565
+0.03(+0.20%)
Jan 25, 2010
14.69
14.69
14.31
14.51
53,629
+0.04(+0.29%)
Jan 22, 2010
14.45
14.59
14.31
14.47
116,763
-0.13(-0.90%)
Jan 21, 2010
14.87
14.89
14.51
14.60
117,974
-0.29(-1.94%)
Jan 20, 2010
14.70
14.94
14.61
14.89
85,099
+0.05(+0.35%)
Jan 19, 2010
14.74
15.12
14.68
14.84
74,388
+0.13(+0.89%)
Jan 15, 2010
14.73
14.70
14.70
14.70
72,955
-0.11(-0.74%)
Jan 14, 2010
14.71
14.86
14.59
14.81
77,416
-0.03(-0.21%)
Jan 13, 2010
14.60
14.85
14.60
14.85
44,070
+0.11(+0.75%)
Jan 12, 2010
14.49
14.82
14.47
14.74
91,786
+0.04(+0.25%)
Jan 11, 2010
14.79
14.79
14.45
14.70
163,935
+0.10(+0.72%)
Jan 08, 2010
14.63
14.70
14.31
14.59
257,409
-0.10(-0.71%)
Jan 07, 2010
14.78
14.81
14.56
14.70
105,202
-0.05(-0.36%)
Jan 06, 2010
14.74
14.90
14.43
14.75
213,680
-0.16(-1.06%)
Jan 05, 2010
15.00
15.14
14.86
14.91
150,713
+0.04(+0.25%)
Jan 04, 2010
14.45
15.16
14.45
14.87
83,011
+0.48(+3.36%)
Dec 31, 2009
14.65
14.39
14.39
14.39
76,765
-0.36(-2.46%)
Dec 30, 2009
15.24
15.27
14.65
14.75
103,187
-0.34(-2.26%)
Dec 29, 2009
14.78
15.22
14.78
15.09
124,712
+0.31(+2.13%)
Dec 28, 2009
14.91
14.96
14.78
14.78
82,733
-0.13(-0.88%)
Dec 24, 2009
14.83
14.91
14.37
14.91
221,769
+0.77(+5.42%)
Dec 23, 2009
13.65
14.17
13.65
14.14
245,584
+0.65(+4.78%)
Dec 22, 2009
13.49
13.55
13.19
13.50
80,447
+0.11(+0.78%)
Dec 21, 2009
12.49
13.60
12.42
13.39
116,290
+0.53(+4.12%)
Dec 18, 2009
13.09
13.26
12.62
12.86
288,319
-0.25(-1.92%)
Dec 17, 2009
13.12
13.31
13.08
13.11
39,662
-0.02(-0.16%)
Dec 16, 2009
13.02
13.17
13.02
13.13
75,258
+0.10(+0.76%)
Dec 15, 2009
13.01
13.10
13.01
13.04
12,166
-0.08(-0.64%)
Dec 14, 2009
12.95
13.12
12.84
13.12
54,158
+0.29(+2.29%)
Dec 11, 2009
12.77
12.99
12.60
12.83
63,578
+0.19(+1.50%)
Dec 10, 2009
12.81
12.82
12.60
12.64
81,830
-0.20(-1.59%)
Dec 09, 2009
12.79
12.94
12.74
12.84
30,772
+0.01(+0.04%)
Dec 08, 2009
12.68
13.04
12.68
12.84
18,492
+0.08(+0.62%)
Dec 07, 2009
12.60
13.04
12.48
12.76
68,084
+0.08(+0.66%)
Dec 04, 2009
12.82
12.82
12.63
12.67
25,343
-0.07(-0.58%)
Dec 03, 2009
12.86
12.92
12.60
12.75
89,148
-0.17(-1.34%)
Dec 02, 2009
13.04
13.04
12.75
12.92
37,815
-0.12(-0.93%)
Dec 01, 2009
12.70
13.04
12.52
13.04
227,128
+0.34(+2.64%)
Nov 30, 2009
12.96
13.04
12.46
12.70
171,419
+0.04(+0.29%)
Nov 27, 2009
12.60
12.68
12.51
12.67
3,504
+0.01(+0.08%)
Nov 25, 2009
12.56
12.76
12.53
12.66
76,340
+0.18(+1.47%)
Nov 24, 2009
12.22
12.47
12.22
12.47
111,551
+0.27(+2.19%)
Nov 23, 2009
12.37
12.37
12.20
12.21
38,757
-0.04(-0.30%)
Nov 20, 2009
12.41
12.41
12.07
12.24
71,016
-0.13(-1.02%)
Nov 19, 2009
12.21
12.37
12.00
12.37
73,525
+0.22(+1.81%)
Nov 18, 2009
12.13
12.16
11.94
12.15
38,666
+0.06(+0.48%)
Nov 17, 2009
11.95
12.17
11.94
12.09
45,162
+0.15(+1.27%)
Nov 16, 2009
11.79
12.02
11.66
11.94
96,585
+0.18(+1.56%)
Nov 13, 2009
11.73
11.80
11.71
11.75
32,170
+0.02(+0.18%)
Nov 12, 2009
11.74
11.81
11.69
11.73
24,134
+0.02(+0.18%)
Nov 11, 2009
11.88
11.92
11.63
11.71
65,282
+0.03(+0.27%)
Nov 10, 2009
11.85
11.86
11.68
11.68
39,969
-0.25(-2.07%)
Nov 09, 2009
11.90
12.12
11.76
11.93
81,588
+0.03(+0.26%)
Nov 06, 2009
11.99
12.03
11.84
11.90
63,412
-0.03(-0.26%)
Nov 05, 2009
11.55
12.09
11.55
11.93
166,156
+0.53(+4.65%)
Nov 04, 2009
11.54
11.62
11.40
11.40
46,297
+0.05(+0.42%)
Nov 03, 2009
11.42
11.51
11.27
11.35
66,088
+0.10(+0.89%)
Nov 02, 2009
11.64
11.64
11.18
11.25
88,685
-0.18(-1.56%)
Oct 30, 2009
11.54
11.67
11.29
11.43
49,383
-0.05(-0.46%)
Oct 29, 2009
11.24
11.68
11.23
11.48
84,676
+0.24(+2.15%)
Oct 28, 2009
11.37
11.47
11.09
11.24
103,658
-0.09(-0.79%)
Oct 27, 2009
11.32
11.47
11.13
11.33
61,332
-0.07(-0.60%)
Oct 26, 2009
11.66
11.66
11.30
11.40
65,326
-0.17(-1.45%)
Oct 23, 2009
11.61
11.81
11.47
11.57
51,516
-0.15(-1.30%)
Oct 22, 2009
11.63
11.81
11.44
11.72
68,283
+0.15(+1.32%)
Oct 21, 2009
11.45
11.76
11.45
11.57
59,221
+0.07(+0.64%)
Oct 20, 2009
11.34
11.54
11.31
11.49
132,106
+0.10(+0.88%)
Oct 19, 2009
11.36
11.54
11.27
11.39
123,293
+0.09(+0.84%)
Oct 16, 2009
11.37
11.38
11.29
11.30
101,791
-0.03(-0.30%)
Oct 15, 2009
11.42
11.42
11.23
11.33
86,704
+0.07(+0.63%)
Oct 14, 2009
11.30
11.49
11.18
11.26
117,106
-0.03(-0.23%)
Oct 13, 2009
11.30
11.30
11.21
11.29
42,931
+0.02(+0.21%)
Oct 12, 2009
11.24
11.29
11.16
11.26
162,744
+0.05(+0.44%)
Oct 09, 2009
11.17
11.26
11.17
11.21
17,000
+0.07(+0.66%)
Oct 08, 2009
11.20
11.20
11.06
11.14
61,381
+0.07(+0.66%)
Oct 07, 2009
11.19
11.19
10.97
11.07
27,277
-0.04(-0.33%)
Oct 06, 2009
10.99
11.12
10.84
11.10
49,512
+0.32(+2.92%)
Oct 05, 2009
10.24
10.80
10.24
10.79
79,274
+0.46(+4.47%)
Oct 02, 2009
10.50
10.70
10.24
10.33
58,111
-0.22(-2.09%)
Oct 01, 2009
10.75
10.82
10.50
10.55
41,737
-0.26(-2.38%)
Sep 30, 2009
10.87
10.87
10.71
10.80
30,458
-0.03(-0.24%)
Sep 29, 2009
10.67
10.87
10.66
10.83
33,357
+0.20(+1.93%)
Sep 28, 2009
10.56
10.70
10.28
10.63
72,896
+0.24(+2.27%)
Sep 25, 2009
10.36
10.60
10.27
10.39
54,971
-0.11(-1.00%)
Sep 24, 2009
11.02
11.02
10.33
10.49
136,853
-0.40(-3.71%)
Sep 23, 2009
11.29
11.29
10.89
10.90
79,607
-0.35(-3.13%)
Sep 22, 2009
11.16
11.41
11.05
11.25
76,068
+0.10(+0.89%)
Sep 21, 2009
10.91
11.16
10.63
11.15
128,104
+0.02(+0.14%)
Sep 18, 2009
10.89
11.13
10.67
11.13
83,996
+0.19(+1.73%)
Sep 17, 2009
10.81
11.02
10.76
10.95
112,546
+0.05(+0.46%)
Sep 16, 2009
10.87
11.02
10.77
10.90
96,259
+0.06(+0.51%)
Sep 15, 2009
10.64
10.87
10.48
10.84
91,103
+0.26(+2.43%)
Sep 14, 2009
10.08
10.66
10.00
10.58
86,762
+0.31(+3.01%)
Sep 11, 2009
10.29
10.40
10.16
10.27
54,632
-0.02(-0.15%)
Sep 10, 2009
10.40
10.47
10.16
10.29
100,981
-0.17(-1.61%)
Sep 09, 2009
10.50
10.64
10.44
10.46
70,502
-0.05(-0.45%)
Sep 08, 2009
10.24
10.53
10.24
10.50
78,630
+0.17(+1.63%)
Sep 04, 2009
10.35
10.35
10.11
10.34
42,600
-0.01(-0.10%)
Sep 03, 2009
10.44
10.53
10.03
10.35
69,745
+0.12(+1.13%)
Sep 02, 2009
10.31
10.44
10.12
10.23
53,680
-0.10(-0.97%)
Sep 01, 2009
10.54
10.71
10.29
10.33
26,406
-0.31(-2.91%)
Aug 31, 2009
10.53
10.71
10.37
10.64
34,028
-0.02(-0.15%)
Aug 28, 2009
10.87
10.87
10.51
10.66
78,875
-0.02(-0.17%)
Aug 27, 2009
10.74
10.78
10.45
10.68
100,932
-0.07(-0.61%)
Aug 26, 2009
10.72
10.87
10.48
10.74
37,557
+0.09(+0.89%)
Aug 25, 2009
10.84
10.84
10.56
10.65
44,464
-0.18(-1.70%)
Aug 24, 2009
10.71
10.87
10.65
10.83
70,443
+0.07(+0.63%)
Aug 21, 2009
10.76
10.79
10.63
10.76
50,040
+0.14(+1.28%)
Aug 20, 2009
10.87
10.87
10.52
10.63
25,121
-0.07(-0.69%)
Aug 19, 2009
10.37
10.70
10.22
10.70
46,274
+0.38(+3.66%)
Aug 18, 2009
10.45
10.50
10.21
10.32
121,643
-0.06(-0.61%)
Aug 17, 2009
10.61
10.70
10.22
10.38
83,529
-0.32(-2.99%)
Aug 14, 2009
11.19
11.19
10.62
10.70
40,963
-0.11(-0.97%)
Aug 13, 2009
10.65
10.91
10.63
10.81
84,459
+0.13(+1.20%)
Aug 12, 2009
10.85
11.01
10.58
10.68
151,441
-0.29(-2.61%)
Aug 11, 2009
11.00
11.10
10.81
10.97
79,045
-0.05(-0.48%)
Aug 10, 2009
11.02
11.23
10.82
11.02
126,897
-0.25(-2.19%)
Aug 07, 2009
11.10
11.35
11.04
11.27
104,739
+0.17(+1.51%)
Aug 06, 2009
10.89
11.22
10.49
11.10
64,783
+0.16(+1.44%)
Aug 05, 2009
11.29
11.34
10.89
10.94
155,126
-0.32(-2.84%)
Aug 04, 2009
11.27
11.42
11.08
11.26
48,697
-0.15(-1.33%)
Aug 03, 2009
11.37
11.50
11.24
11.41
40,851
+0.24(+2.16%)
Jul 31, 2009
10.96
11.78
10.92
11.17
58,695
+0.21(+1.92%)
Jul 30, 2009
10.97
11.19
10.78
10.96
93,581
-0.06(-0.52%)
Jul 29, 2009
11.02
11.03
10.46
11.02
155,511
-0.10(-0.90%)
Jul 28, 2009
11.17
11.41
10.84
11.12
77,054
-0.26(-2.31%)
Jul 27, 2009
11.38
11.66
11.29
11.38
73,597
-0.04(-0.32%)
Jul 24, 2009
11.39
11.55
10.86
11.42
16,433
+0.00(+0.00%)
Jul 23, 2009
11.24
11.42
11.12
11.42
48,737
+0.30(+2.69%)
Jul 22, 2009
11.13
11.29
11.04
11.12
42,478
-0.06(-0.52%)
Jul 21, 2009
11.23
11.36
11.12
11.18
39,283
-0.03(-0.23%)
Jul 20, 2009
11.14
11.30
11.02
11.20
50,135
+0.30(+2.79%)
Jul 17, 2009
10.95
11.00
10.87
10.90
22,804
+0.03(+0.24%)
Jul 16, 2009
10.64
10.98
10.50
10.87
30,603
+0.23(+2.17%)
Jul 15, 2009
10.25
10.74
10.25
10.64
51,093
+0.44(+4.27%)
Jul 14, 2009
9.975
10.21
9.922
10.21
58,299
+0.11(+1.09%)
Jul 13, 2009
9.933
10.11
9.744
10.10
121,114
+0.35(+3.61%)
Jul 10, 2009
9.759
9.927
9.660
9.744
49,773
+0.07(+0.76%)
Jul 09, 2009
9.707
9.843
9.618
9.670
88,525
-0.04(-0.43%)
Jul 08, 2009
9.891
9.891
9.581
9.712
144,907
+0.00(+0.00%)
Jul 07, 2009
9.922
9.922
9.513
9.712
54,156
-0.23(-2.32%)
Jul 06, 2009
9.975
10.03
9.528
9.943
155,965
-0.19(-1.86%)
Jul 02, 2009
10.26
10.26
10.03
10.13
49,306
-0.06(-0.62%)
Jul 01, 2009
10.02
10.28
9.990
10.20
64,679
+0.12(+1.20%)
Jun 30, 2009
10.12
10.12
9.896
10.07
82,015
+0.09(+0.95%)
Jun 29, 2009
10.22
10.22
9.896
9.980
109,856
+0.03(+0.26%)
Jun 26, 2009
10.15
10.16
9.896
9.954
110,736
-0.06(-0.63%)
Jun 25, 2009
9.925
10.27
9.870
10.02
255,481
-0.07(-0.73%)
Jun 24, 2009
10.20
10.68
9.990
10.09
99,154
-0.02(-0.21%)
Jun 23, 2009
10.38
10.39
10.03
10.11
148,553
-0.01(-0.05%)
Jun 22, 2009
10.63
10.77
10.11
10.12
223,907
-0.68(-6.27%)
Jun 19, 2009
11.02
11.02
10.73
10.79
38,129
-0.04(-0.34%)
Jun 18, 2009
10.96
10.96
10.73
10.83
43,973
-0.13(-1.20%)
Jun 17, 2009
11.00
11.06
10.80
10.96
46,019
-0.11(-0.95%)
Jun 16, 2009
11.55
11.57
11.07
11.07
83,184
-0.38(-3.35%)
Jun 15, 2009
11.67
11.78
11.39
11.45
188,414
-0.41(-3.45%)
Jun 12, 2009
12.17
12.17
11.71
11.86
30,528
-0.46(-3.75%)
Jun 11, 2009
12.24
12.34
11.72
12.32
159,609
+0.34(+2.85%)
Jun 10, 2009
12.34
12.36
11.89
11.98
39,102
-0.16(-1.30%)
Jun 09, 2009
12.26
12.46
11.92
12.14
162,635
-0.13(-1.07%)
Jun 08, 2009
11.11
12.34
11.11
12.27
106,818
+0.33(+2.75%)
Jun 05, 2009
12.10
12.10
11.57
11.94
96,606
+0.13(+1.13%)
Jun 04, 2009
11.27
12.00
11.27
11.81
86,188
+0.46(+4.07%)
Jun 03, 2009
12.02
12.02
11.28
11.34
109,972
-0.62(-5.22%)
Jun 02, 2009
11.72
12.02
11.61
11.97
85,243
+0.09(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.