Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.290
1.290
1.160
1.190
373,100
-0.11(-8.46%)
May 28, 2020
1.350
1.420
1.240
1.300
540,971
+0.04(+3.17%)
May 27, 2020
1.100
1.280
1.070
1.260
374,590
+0.17(+15.60%)
May 26, 2020
1.210
1.210
1.070
1.090
481,359
-0.04(-3.54%)
May 22, 2020
1.120
1.180
1.110
1.130
202,300
+0.01(+0.89%)
May 21, 2020
1.150
1.270
1.120
1.120
275,754
-0.03(-2.61%)
May 20, 2020
1.110
1.170
1.100
1.150
473,955
+0.05(+4.55%)
May 19, 2020
1.220
1.240
1.090
1.100
322,277
-0.10(-8.33%)
May 18, 2020
1.210
1.320
1.180
1.200
253,247
+0.02(+1.69%)
May 15, 2020
1.180
1.290
1.150
1.180
219,500
+0.03(+2.61%)
May 14, 2020
1.170
1.220
1.120
1.150
145,552
-0.04(-3.36%)
May 13, 2020
1.260
1.260
1.060
1.190
288,157
-0.07(-5.56%)
May 12, 2020
1.460
1.470
1.250
1.260
181,359
-0.18(-12.50%)
May 11, 2020
1.450
1.470
1.310
1.440
194,496
+0.01(+0.70%)
May 08, 2020
1.420
1.490
1.370
1.430
216,100
+0.07(+5.15%)
May 07, 2020
1.190
1.360
1.180
1.360
216,716
+0.17(+14.29%)
May 06, 2020
1.340
1.377
1.180
1.190
153,115
-0.16(-11.85%)
May 05, 2020
1.520
1.550
1.330
1.350
207,904
-0.18(-11.76%)
May 04, 2020
1.610
1.610
1.400
1.530
214,274
-0.13(-7.83%)
May 01, 2020
1.710
1.760
1.605
1.660
207,400
-0.11(-6.21%)
Apr 30, 2020
1.700
1.950
1.630
1.770
485,546
-0.35(-16.51%)
Apr 29, 2020
1.480
2.190
1.430
2.120
702,678
+0.70(+49.30%)
Apr 28, 2020
1.210
1.460
1.174
1.420
489,830
+0.26(+22.41%)
Apr 27, 2020
1.130
1.160
1.080
1.160
196,599
+0.07(+6.42%)
Apr 24, 2020
1.090
1.110
1.090
1.090
220,000
+0.04(+3.81%)
Apr 23, 2020
1.150
1.150
1.030
1.050
269,045
-0.07(-6.25%)
Apr 22, 2020
1.080
1.160
1.030
1.120
334,963
+0.04(+3.70%)
Apr 21, 2020
1.130
1.160
1.070
1.080
150,093
-0.09(-7.69%)
Apr 20, 2020
1.370
1.440
1.150
1.170
195,773
-0.23(-16.43%)
Apr 17, 2020
1.420
1.460
1.367
1.400
98,900
+0.00(+0.00%)
Apr 16, 2020
1.480
1.480
1.350
1.400
195,318
-0.07(-4.76%)
Apr 15, 2020
1.390
1.532
1.350
1.470
223,997
+0.04(+2.80%)
Apr 14, 2020
1.350
1.460
1.350
1.430
168,923
+0.10(+7.52%)
Apr 13, 2020
1.520
1.600
1.300
1.330
121,058
-0.16(-10.44%)
Apr 09, 2020
1.340
1.530
1.340
1.485
253,400
+0.17(+12.50%)
Apr 08, 2020
1.150
1.390
1.150
1.320
158,063
+0.20(+17.86%)
Apr 07, 2020
1.040
1.160
1.040
1.120
139,089
+0.10(+9.80%)
Apr 06, 2020
0.9700
1.100
0.9700
1.020
118,761
+0.06(+5.81%)
Apr 03, 2020
1.140
1.140
0.9388
0.9640
271,800
-0.19(-16.17%)
Apr 02, 2020
1.120
1.174
1.120
1.150
152,363
+0.08(+7.48%)
Apr 01, 2020
1.150
1.150
1.030
1.070
144,009
-0.10(-8.55%)
Mar 31, 2020
1.100
1.200
1.021
1.170
485,674
+0.20(+20.72%)
Mar 30, 2020
1.130
1.130
0.9132
0.9692
339,565
-0.16(-14.23%)
Mar 27, 2020
1.300
1.399
1.110
1.130
126,800
-0.21(-15.67%)
Mar 26, 2020
1.120
1.380
1.100
1.340
355,346
+0.11(+8.94%)
Mar 25, 2020
1.500
1.503
1.160
1.230
371,676
-0.10(-7.52%)
Mar 24, 2020
1.020
1.654
1.003
1.330
408,083
+0.35(+36.12%)
Mar 23, 2020
0.9801
1.050
0.8700
0.9771
215,186
-0.04(-4.21%)
Mar 20, 2020
1.120
1.270
0.9503
1.020
1,600,600
-0.09(-8.11%)
Mar 19, 2020
1.260
1.310
0.9501
1.110
250,878
-0.16(-12.60%)
Mar 18, 2020
1.540
1.625
1.260
1.270
169,931
-0.41(-24.40%)
Mar 17, 2020
1.970
2.300
1.555
1.680
218,220
-0.36(-17.65%)
Mar 16, 2020
1.900
2.200
1.900
2.040
144,514
-0.26(-11.30%)
Mar 13, 2020
1.890
2.300
1.870
2.300
113,100
+0.53(+29.94%)
Mar 12, 2020
2.420
2.530
1.575
1.770
146,036
-0.80(-31.13%)
Mar 11, 2020
2.930
2.930
2.528
2.570
87,081
-0.49(-16.01%)
Mar 10, 2020
3.160
3.160
2.850
3.060
86,678
+0.07(+2.34%)
Mar 09, 2020
2.920
3.010
2.750
2.990
140,665
-0.19(-5.97%)
Mar 06, 2020
2.950
3.190
2.940
3.180
108,400
+0.10(+3.25%)
Mar 05, 2020
3.190
3.280
2.980
3.080
64,140
-0.23(-6.95%)
Mar 04, 2020
3.110
3.330
3.060
3.310
76,227
+0.23(+7.47%)
Mar 03, 2020
3.230
3.350
3.020
3.080
121,131
-0.18(-5.52%)
Mar 02, 2020
3.150
3.280
3.090
3.260
55,378
+0.12(+3.82%)
Feb 28, 2020
3.120
3.200
3.030
3.140
122,400
-0.11(-3.38%)
Feb 27, 2020
3.420
3.440
3.210
3.250
113,622
-0.24(-6.88%)
Feb 26, 2020
3.500
3.570
3.420
3.490
46,743
+0.01(+0.29%)
Feb 25, 2020
3.600
3.610
3.360
3.480
68,433
-0.13(-3.60%)
Feb 24, 2020
3.660
3.720
3.570
3.610
70,617
-0.19(-5.00%)
Feb 21, 2020
3.990
3.990
3.790
3.800
63,700
-0.19(-4.76%)
Feb 20, 2020
3.900
3.990
3.810
3.990
62,106
+0.06(+1.53%)
Feb 19, 2020
3.760
3.930
3.620
3.930
87,286
+0.18(+4.80%)
Feb 18, 2020
3.940
3.950
3.720
3.750
43,997
-0.19(-4.82%)
Feb 14, 2020
4.040
4.050
3.880
3.940
43,100
-0.11(-2.72%)
Feb 13, 2020
4.140
4.170
4.020
4.050
33,605
-0.12(-2.88%)
Feb 12, 2020
4.170
4.220
4.150
4.170
36,352
-0.03(-0.60%)
Feb 11, 2020
4.160
4.240
4.140
4.195
47,020
+0.04(+0.84%)
Feb 10, 2020
4.240
4.240
4.160
4.160
35,767
-0.09(-2.12%)
Feb 07, 2020
4.360
4.370
4.230
4.250
104,300
-0.14(-3.30%)
Feb 06, 2020
4.320
4.410
4.320
4.395
92,188
+0.08(+1.97%)
Feb 05, 2020
4.170
4.320
4.160
4.310
68,630
+0.15(+3.61%)
Feb 04, 2020
4.020
4.170
4.020
4.160
82,322
+0.16(+3.87%)
Feb 03, 2020
4.060
4.170
3.930
4.005
119,075
-0.15(-3.49%)
Jan 31, 2020
4.500
4.500
4.150
4.150
94,300
-0.38(-8.39%)
Jan 30, 2020
4.430
4.570
4.391
4.530
59,460
+0.06(+1.34%)
Jan 29, 2020
4.630
4.630
4.440
4.470
104,467
-0.18(-3.87%)
Jan 28, 2020
4.940
4.940
4.625
4.650
135,279
-0.05(-1.06%)
Jan 27, 2020
4.280
4.740
4.280
4.700
147,066
+0.33(+7.55%)
Jan 24, 2020
4.260
4.490
4.240
4.370
70,100
+0.10(+2.34%)
Jan 23, 2020
4.390
4.390
4.240
4.270
131,682
-0.16(-3.61%)
Jan 22, 2020
4.550
4.550
4.400
4.430
110,780
-0.12(-2.64%)
Jan 21, 2020
4.640
4.650
4.490
4.550
61,293
-0.09(-1.94%)
Jan 17, 2020
4.910
4.910
4.570
4.640
120,800
-0.24(-4.92%)
Jan 16, 2020
4.830
5.010
4.800
4.880
121,366
+0.06(+1.24%)
Jan 15, 2020
5.090
5.090
4.740
4.820
142,482
-0.19(-3.79%)
Jan 14, 2020
5.300
5.340
5.000
5.010
132,385
-0.34(-6.36%)
Jan 13, 2020
5.510
5.520
5.320
5.350
80,154
-0.18(-3.25%)
Jan 10, 2020
5.610
5.640
5.460
5.530
72,300
-0.08(-1.43%)
Jan 09, 2020
5.810
5.810
5.560
5.610
54,854
-0.17(-3.03%)
Jan 08, 2020
5.530
5.810
5.530
5.785
180,424
+0.26(+4.71%)
Jan 07, 2020
5.400
5.530
5.370
5.525
42,533
+0.08(+1.56%)
Jan 06, 2020
5.320
5.530
5.310
5.440
81,859
+0.04(+0.74%)
Jan 03, 2020
5.200
5.420
5.200
5.400
89,900
+0.12(+2.18%)
Jan 02, 2020
5.520
5.520
5.160
5.285
103,766
-0.22(-4.08%)
Dec 31, 2019
5.190
5.510
5.160
5.510
153,000
+0.28(+5.35%)
Dec 30, 2019
5.240
5.240
5.130
5.230
89,269
-0.02(-0.38%)
Dec 27, 2019
5.260
5.330
5.230
5.250
112,700
-0.01(-0.19%)
Dec 26, 2019
5.390
5.390
5.250
5.260
76,236
-0.13(-2.41%)
Dec 24, 2019
5.420
5.450
5.320
5.390
31,300
-0.04(-0.83%)
Dec 23, 2019
5.440
5.510
5.350
5.435
117,762
+0.00(+0.00%)
Dec 20, 2019
5.470
5.480
5.380
5.435
587,900
-0.04(-0.64%)
Dec 19, 2019
5.490
5.520
5.360
5.470
70,824
-0.02(-0.36%)
Dec 18, 2019
5.480
5.570
5.400
5.490
127,406
+0.02(+0.37%)
Dec 17, 2019
5.380
5.490
5.350
5.470
147,835
+0.09(+1.67%)
Dec 16, 2019
5.250
5.450
5.250
5.380
109,766
+0.14(+2.67%)
Dec 13, 2019
4.960
5.260
4.950
5.240
123,500
+0.29(+5.86%)
Dec 12, 2019
4.830
5.050
4.800
4.950
70,771
+0.11(+2.27%)
Dec 11, 2019
4.840
4.850
4.760
4.840
71,526
+0.01(+0.21%)
Dec 10, 2019
4.870
4.960
4.810
4.830
56,001
-0.05(-1.02%)
Dec 09, 2019
4.830
4.920
4.810
4.880
90,717
+0.02(+0.41%)
Dec 06, 2019
4.730
4.940
4.730
4.860
85,100
+0.14(+2.97%)
Dec 05, 2019
4.780
4.830
4.680
4.720
38,900
-0.05(-1.05%)
Dec 04, 2019
4.790
4.880
4.710
4.770
52,915
-0.01(-0.21%)
Dec 03, 2019
4.680
4.850
4.650
4.780
96,704
+0.05(+1.06%)
Dec 02, 2019
4.780
4.780
4.630
4.730
98,293
+0.02(+0.42%)
Nov 29, 2019
4.800
4.855
4.690
4.710
28,200
-0.12(-2.48%)
Nov 27, 2019
4.780
4.990
4.780
4.830
70,300
+0.07(+1.47%)
Nov 26, 2019
4.750
4.830
4.670
4.760
113,744
+0.01(+0.21%)
Nov 25, 2019
4.610
4.820
4.610
4.750
93,546
+0.15(+3.26%)
Nov 22, 2019
4.430
4.650
4.420
4.600
77,300
+0.18(+4.07%)
Nov 21, 2019
4.470
4.470
4.380
4.420
99,276
+0.01(+0.23%)
Nov 20, 2019
4.510
4.590
4.390
4.410
374,175
-0.13(-2.86%)
Nov 19, 2019
4.540
4.590
4.500
4.540
122,664
+0.01(+0.22%)
Nov 18, 2019
4.550
4.625
4.450
4.530
183,873
-0.04(-0.88%)
Nov 15, 2019
4.510
4.610
4.495
4.570
104,600
+0.10(+2.24%)
Nov 14, 2019
4.430
4.530
4.420
4.470
108,049
+0.03(+0.68%)
Nov 13, 2019
4.330
4.540
4.330
4.440
121,704
+0.04(+0.91%)
Nov 12, 2019
4.330
4.520
4.295
4.400
269,461
-0.05(-1.12%)
Nov 11, 2019
4.880
4.890
4.220
4.450
265,872
-0.53(-10.64%)
Nov 08, 2019
4.960
5.440
4.540
4.980
193,600
-0.45(-8.29%)
Nov 07, 2019
5.490
5.490
5.280
5.430
130,342
+0.00(+0.00%)
Nov 06, 2019
5.540
5.570
5.330
5.430
147,951
-0.15(-2.69%)
Nov 05, 2019
5.430
5.690
5.380
5.580
356,495
+0.15(+2.76%)
Nov 04, 2019
5.140
5.550
5.100
5.430
178,357
+0.36(+7.10%)
Nov 01, 2019
4.820
5.150
4.820
5.070
144,600
+0.22(+4.54%)
Oct 31, 2019
4.900
4.920
4.695
4.850
121,038
-0.06(-1.22%)
Oct 30, 2019
4.930
4.980
4.740
4.910
166,121
-0.01(-0.20%)
Oct 29, 2019
4.730
4.940
4.710
4.920
89,563
+0.18(+3.80%)
Oct 28, 2019
4.550
4.790
4.550
4.740
100,029
+0.21(+4.64%)
Oct 25, 2019
4.570
4.630
4.452
4.530
59,100
+0.00(+0.00%)
Oct 24, 2019
4.840
4.910
4.520
4.530
93,708
-0.33(-6.79%)
Oct 23, 2019
4.910
4.910
4.850
4.860
31,217
-0.08(-1.62%)
Oct 22, 2019
4.940
5.050
4.920
4.940
94,832
-0.04(-0.80%)
Oct 21, 2019
4.730
5.050
4.730
4.980
118,735
+0.26(+5.51%)
Oct 18, 2019
4.660
4.760
4.610
4.720
133,300
+0.02(+0.43%)
Oct 17, 2019
4.520
4.710
4.520
4.700
122,952
+0.18(+3.98%)
Oct 16, 2019
4.510
4.570
4.475
4.520
77,221
+0.01(+0.22%)
Oct 15, 2019
4.590
4.720
4.490
4.510
104,560
-0.05(-1.10%)
Oct 14, 2019
4.510
4.660
4.470
4.560
109,859
+0.00(+0.00%)
Oct 11, 2019
4.600
4.730
4.540
4.560
176,000
-0.02(-0.33%)
Oct 10, 2019
4.440
4.650
4.430
4.575
94,243
+0.17(+3.98%)
Oct 09, 2019
4.500
4.620
4.390
4.400
163,547
-0.06(-1.35%)
Oct 08, 2019
4.450
4.580
4.420
4.460
129,472
-0.08(-1.76%)
Oct 07, 2019
4.490
4.740
4.460
4.540
262,354
+0.03(+0.67%)
Oct 04, 2019
4.310
4.520
4.300
4.510
195,200
+0.20(+4.64%)
Oct 03, 2019
4.360
4.470
4.250
4.310
155,004
-0.10(-2.27%)
Oct 02, 2019
4.390
4.460
4.300
4.410
144,455
+0.00(+0.00%)
Oct 01, 2019
4.450
4.520
4.400
4.410
159,507
-0.02(-0.45%)
Sep 30, 2019
4.510
4.570
4.430
4.430
142,782
-0.07(-1.56%)
Sep 27, 2019
4.540
4.600
4.430
4.500
117,600
-0.04(-0.77%)
Sep 26, 2019
4.400
4.570
4.350
4.535
146,610
+0.17(+4.01%)
Sep 25, 2019
4.250
4.370
4.215
4.360
120,894
+0.12(+2.71%)
Sep 24, 2019
4.120
4.290
4.050
4.245
254,777
+0.13(+3.28%)
Sep 23, 2019
4.040
4.170
3.920
4.110
140,257
+0.01(+0.24%)
Sep 20, 2019
3.940
4.120
3.850
4.100
481,900
+0.14(+3.54%)
Sep 19, 2019
3.900
4.090
3.860
3.960
112,987
+0.06(+1.54%)
Sep 18, 2019
4.030
4.070
3.860
3.900
140,901
-0.09(-2.26%)
Sep 17, 2019
4.140
4.140
3.945
3.990
139,937
-0.19(-4.55%)
Sep 16, 2019
4.260
4.300
4.120
4.180
177,289
-0.12(-2.79%)
Sep 13, 2019
4.260
4.330
4.200
4.300
214,100
+0.06(+1.42%)
Sep 12, 2019
4.250
4.320
4.107
4.240
121,955
+0.02(+0.47%)
Sep 11, 2019
4.310
4.450
4.200
4.220
256,911
-0.06(-1.40%)
Sep 10, 2019
3.990
4.320
3.950
4.280
185,079
+0.26(+6.47%)
Sep 09, 2019
4.090
4.090
3.900
4.020
109,182
-0.05(-1.23%)
Sep 06, 2019
4.070
4.200
4.010
4.070
102,500
+0.01(+0.25%)
Sep 05, 2019
4.110
4.230
4.000
4.060
144,269
+0.00(+0.00%)
Sep 04, 2019
4.050
4.150
4.005
4.060
123,290
-0.02(-0.49%)
Sep 03, 2019
4.220
4.240
4.010
4.080
174,386
-0.16(-3.77%)
Aug 30, 2019
4.300
4.330
4.180
4.240
137,300
-0.06(-1.40%)
Aug 29, 2019
4.470
4.550
4.300
4.300
172,073
-0.16(-3.59%)
Aug 28, 2019
4.700
4.720
4.420
4.460
181,492
-0.24(-5.11%)
Aug 27, 2019
4.740
4.750
4.460
4.700
247,826
+0.01(+0.21%)
Aug 26, 2019
4.590
4.850
4.550
4.690
260,897
+0.13(+2.85%)
Aug 23, 2019
4.700
4.850
4.450
4.560
438,700
-0.13(-2.77%)
Aug 22, 2019
4.560
4.790
4.500
4.690
146,727
+0.13(+2.85%)
Aug 21, 2019
4.510
4.620
4.490
4.560
149,325
+0.06(+1.33%)
Aug 20, 2019
4.440
4.530
4.390
4.500
481,241
+0.03(+0.67%)
Aug 19, 2019
4.260
4.600
4.260
4.470
151,542
+0.21(+4.93%)
Aug 16, 2019
4.220
4.440
4.190
4.260
188,100
+0.07(+1.67%)
Aug 15, 2019
4.130
4.220
4.030
4.190
116,044
+0.04(+0.96%)
Aug 14, 2019
4.290
4.380
4.070
4.150
163,589
-0.22(-5.14%)
Aug 13, 2019
4.360
4.520
4.220
4.375
234,657
-0.12(-2.56%)
Aug 12, 2019
4.500
4.750
3.900
4.490
1,326,449
-0.01(-0.22%)
Aug 09, 2019
3.270
4.670
3.270
4.500
2,954,000
+1.66(+58.45%)
Aug 08, 2019
2.870
2.940
2.815
2.840
104,280
-0.02(-0.70%)
Aug 07, 2019
2.900
2.960
2.580
2.860
297,205
-0.10(-3.38%)
Aug 06, 2019
3.140
3.210
2.960
2.960
101,363
-0.17(-5.43%)
Aug 05, 2019
3.260
3.270
3.100
3.130
99,467
-0.24(-7.12%)
Aug 02, 2019
3.490
3.500
3.350
3.370
57,900
-0.16(-4.53%)
Aug 01, 2019
3.650
3.840
3.520
3.530
108,214
-0.13(-3.55%)
Jul 31, 2019
3.960
4.050
3.660
3.660
265,221
-0.32(-8.04%)
Jul 30, 2019
3.870
4.000
3.770
3.980
83,770
+0.09(+2.31%)
Jul 29, 2019
3.880
3.970
3.865
3.890
116,326
+0.00(+0.00%)
Jul 26, 2019
3.800
3.910
3.800
3.890
58,500
+0.10(+2.64%)
Jul 25, 2019
3.900
3.900
3.770
3.790
70,857
-0.11(-2.82%)
Jul 24, 2019
3.720
3.910
3.720
3.900
101,764
+0.17(+4.56%)
Jul 23, 2019
3.680
3.750
3.650
3.730
90,205
+0.06(+1.63%)
Jul 22, 2019
3.630
3.690
3.610
3.670
45,444
+0.01(+0.27%)
Jul 19, 2019
3.630
3.770
3.600
3.660
94,200
+0.00(+0.00%)
Jul 18, 2019
3.650
3.670
3.600
3.660
71,388
+0.01(+0.27%)
Jul 17, 2019
3.600
3.760
3.550
3.650
166,386
+0.06(+1.67%)
Jul 16, 2019
3.530
3.680
3.450
3.590
73,711
+0.05(+1.41%)
Jul 15, 2019
3.530
3.540
3.430
3.540
47,059
+0.00(+0.00%)
Jul 12, 2019
3.450
3.550
3.420
3.540
82,100
+0.10(+2.91%)
Jul 11, 2019
3.570
3.655
3.390
3.440
83,395
-0.13(-3.64%)
Jul 10, 2019
3.750
3.750
3.357
3.570
169,103
-0.17(-4.55%)
Jul 09, 2019
3.700
3.740
3.600
3.740
49,946
+0.03(+0.81%)
Jul 08, 2019
3.860
3.910
3.690
3.710
79,418
-0.14(-3.64%)
Jul 05, 2019
3.770
3.880
3.720
3.850
89,300
+0.08(+2.12%)
Jul 03, 2019
3.720
3.810
3.720
3.770
23,000
+0.05(+1.34%)
Jul 02, 2019
3.840
3.840
3.570
3.720
119,066
-0.22(-5.58%)
Jul 01, 2019
3.840
3.940
3.820
3.940
165,364
+0.12(+3.14%)
Jun 28, 2019
3.960
4.020
3.720
3.820
387,500
-0.14(-3.54%)
Jun 27, 2019
3.900
3.960
3.810
3.960
122,436
+0.07(+1.80%)
Jun 26, 2019
3.840
3.960
3.760
3.890
122,261
+0.10(+2.64%)
Jun 25, 2019
3.910
3.910
3.640
3.790
117,039
-0.07(-1.81%)
Jun 24, 2019
4.170
4.200
3.830
3.860
215,066
-0.32(-7.66%)
Jun 21, 2019
4.130
4.190
4.000
4.180
609,600
+0.01(+0.24%)
Jun 20, 2019
4.200
4.280
4.150
4.170
98,984
+0.00(+0.00%)
Jun 19, 2019
4.110
4.200
4.090
4.170
133,032
+0.04(+0.97%)
Jun 18, 2019
4.250
4.310
4.060
4.130
79,988
-0.09(-2.13%)
Jun 17, 2019
4.120
4.230
3.970
4.220
127,005
+0.11(+2.68%)
Jun 14, 2019
4.020
4.140
3.990
4.110
65,500
+0.08(+1.99%)
Jun 13, 2019
3.950
4.085
3.940
4.030
72,014
+0.11(+2.81%)
Jun 12, 2019
3.810
3.980
3.805
3.920
153,145
+0.11(+2.89%)
Jun 11, 2019
3.820
3.920
3.740
3.810
61,317
+0.02(+0.53%)
Jun 10, 2019
3.640
3.800
3.640
3.790
89,127
+0.12(+3.13%)
Jun 07, 2019
3.600
3.680
3.550
3.675
69,900
+0.09(+2.65%)
Jun 06, 2019
3.460
3.640
3.460
3.580
92,057
+0.13(+3.77%)
Jun 05, 2019
3.470
3.530
3.400
3.450
99,902
-0.01(-0.29%)
Jun 04, 2019
3.400
3.560
3.340
3.460
232,745
+0.07(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.