Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.53
12.61
12.39
12.39
10,958
-0.30(-2.39%)
May 30, 2019
12.42
13.68
12.42
12.70
33,549
+0.36(+2.90%)
May 29, 2019
12.27
12.34
12.25
12.34
4,231
+0.07(+0.58%)
May 28, 2019
12.05
12.30
12.05
12.27
7,824
+0.11(+0.88%)
May 24, 2019
11.97
12.16
11.97
12.16
5,703
+0.20(+1.68%)
May 23, 2019
11.95
11.96
11.95
11.96
1,268
+0.00(+0.04%)
May 22, 2019
11.96
11.96
11.96
11.96
111
-0.01(-0.08%)
May 21, 2019
11.97
11.97
11.97
309
+0.00(+0.00%)
May 20, 2019
11.97
11.97
11.97
72
+0.00(+0.00%)
May 17, 2019
11.89
11.97
11.89
11.97
2,571
+0.00(+0.00%)
May 16, 2019
11.97
11.97
11.97
11.97
256
-0.02(-0.15%)
May 15, 2019
11.95
11.98
11.95
11.98
1,748
+0.00(+0.00%)
May 14, 2019
11.72
11.98
11.72
11.98
62,033
+0.24(+2.06%)
May 13, 2019
11.74
11.74
11.74
52
+0.00(+0.00%)
May 10, 2019
11.74
11.74
11.74
74
+0.00(+0.00%)
May 09, 2019
11.85
11.85
11.74
11.74
446
+0.00(+0.00%)
May 08, 2019
11.76
11.76
11.74
11.74
7,379
-0.06(-0.53%)
May 07, 2019
11.78
11.80
11.77
11.80
4,695
+0.11(+0.92%)
May 06, 2019
11.83
12.02
11.70
11.70
6,137
-0.14(-1.21%)
May 03, 2019
11.72
11.84
11.72
11.84
10,064
+0.04(+0.30%)
May 02, 2019
11.71
11.80
11.71
11.80
13,786
+0.09(+0.76%)
May 01, 2019
11.71
11.71
11.71
34
+0.00(+0.00%)
Apr 30, 2019
11.71
11.71
11.71
11.71
5,587
-0.02(-0.16%)
Apr 29, 2019
11.75
11.75
11.71
11.73
3,750
-0.07(-0.60%)
Apr 26, 2019
11.62
11.80
11.62
11.80
4,025
+0.19(+1.62%)
Apr 25, 2019
11.80
11.80
11.62
11.62
3,907
+0.00(+0.00%)
Apr 24, 2019
11.62
11.67
11.60
11.62
11,072
+0.01(+0.07%)
Apr 23, 2019
11.61
11.61
11.61
11.61
10,777
+0.06(+0.55%)
Apr 22, 2019
11.59
11.59
11.54
11.54
457
-0.02(-0.15%)
Apr 18, 2019
11.56
11.56
11.56
14
+0.00(+0.00%)
Apr 17, 2019
11.56
11.56
11.56
11.56
232
-0.04(-0.31%)
Apr 16, 2019
11.60
11.60
11.60
10
+0.00(+0.00%)
Apr 15, 2019
11.62
11.62
11.60
11.60
4,522
-0.07(-0.58%)
Apr 12, 2019
11.68
11.73
11.67
11.67
2,236
+0.04(+0.35%)
Apr 11, 2019
11.71
11.71
11.63
11.63
2,636
+0.00(+0.00%)
Apr 10, 2019
11.64
11.64
11.63
11.63
1,448
-0.10(-0.87%)
Apr 09, 2019
11.73
11.73
11.73
180
+0.00(+0.00%)
Apr 08, 2019
11.71
11.76
11.71
11.73
7,298
+0.12(+1.04%)
Apr 05, 2019
11.62
11.62
11.61
11.61
1,901
-0.11(-0.92%)
Apr 04, 2019
11.71
11.71
11.71
114
+0.00(+0.00%)
Apr 02, 2019
11.71
11.71
11.71
0
+0.13(+1.16%)
Mar 29, 2019
11.58
11.58
11.58
0
-0.22(-1.89%)
Mar 28, 2019
11.80
11.80
11.80
11.80
504
+0.28(+2.40%)
Mar 26, 2019
11.53
11.53
11.53
0
-0.09(-0.77%)
Mar 25, 2019
11.65
11.65
11.62
11.62
593
-0.03(-0.26%)
Mar 22, 2019
11.65
11.65
11.65
11.65
1,341
-0.04(-0.35%)
Mar 21, 2019
11.80
11.80
11.69
11.69
1,190
-0.12(-0.98%)
Mar 20, 2019
11.80
11.80
11.80
11.80
370
+0.00(+0.01%)
Mar 19, 2019
11.80
11.83
11.80
11.80
786
-0.03(-0.23%)
Mar 18, 2019
11.71
11.83
11.71
11.83
8,357
+0.12(+0.99%)
Mar 15, 2019
11.71
11.71
11.71
11.71
1,565
-0.07(-0.60%)
Mar 14, 2019
11.79
11.80
11.79
11.79
3,711
-0.00(-0.01%)
Mar 13, 2019
11.84
11.84
11.78
11.79
6,817
-0.04(-0.34%)
Mar 12, 2019
11.83
11.83
11.83
2
+0.00(+0.00%)
Mar 11, 2019
11.78
11.83
11.77
11.83
17,790
+0.05(+0.42%)
Mar 08, 2019
11.63
11.84
11.54
11.78
5,255
+0.04(+0.30%)
Mar 07, 2019
11.74
11.74
11.74
11.74
599
-0.04(-0.30%)
Mar 06, 2019
11.76
11.78
11.71
11.78
7,638
+0.13(+1.15%)
Mar 05, 2019
11.64
11.64
11.64
11.64
275
+0.06(+0.54%)
Mar 04, 2019
11.58
11.58
11.58
11.58
2,635
+0.00(+0.00%)
Mar 01, 2019
11.55
11.58
11.55
11.58
894
-0.01(-0.09%)
Feb 28, 2019
11.63
11.63
11.59
11.59
1,075
-0.03(-0.30%)
Feb 26, 2019
11.63
11.63
11.63
0
+0.00(+0.00%)
Feb 25, 2019
11.63
11.64
11.63
11.63
7,182
+0.11(+0.93%)
Feb 22, 2019
11.52
11.52
11.52
103
+0.00(+0.00%)
Feb 21, 2019
11.48
11.60
11.48
11.52
2,892
-0.11(-0.92%)
Feb 20, 2019
11.63
11.80
11.45
11.63
32,629
+0.00(+0.00%)
Feb 19, 2019
11.40
11.63
11.40
11.63
2,877
+0.22(+1.96%)
Feb 15, 2019
11.45
11.45
11.40
11.40
3,131
+0.03(+0.24%)
Feb 14, 2019
11.45
11.45
11.38
11.38
1,499
-0.05(-0.47%)
Feb 13, 2019
11.38
11.43
11.38
11.43
467
+0.04(+0.39%)
Feb 12, 2019
11.42
11.45
11.38
11.38
4,311
+0.01(+0.08%)
Feb 11, 2019
11.54
11.62
11.38
11.38
1,151
-0.04(-0.31%)
Feb 08, 2019
11.41
11.41
11.41
11.41
111
+0.01(+0.08%)
Feb 07, 2019
11.39
11.40
11.37
11.40
14,896
+0.04(+0.31%)
Feb 06, 2019
11.36
11.38
11.36
11.37
801
+0.01(+0.08%)
Feb 05, 2019
11.36
11.36
11.36
11.36
1,479
+0.00(+0.00%)
Feb 04, 2019
11.38
11.38
11.36
11.36
1,487
+0.03(+0.24%)
Feb 01, 2019
11.33
11.33
11.33
11.33
223
-0.03(-0.24%)
Jan 31, 2019
11.40
11.45
11.36
11.36
1,613
-0.01(-0.08%)
Jan 30, 2019
11.40
11.40
11.37
11.37
3,986
-0.05(-0.41%)
Jan 28, 2019
11.41
11.41
11.41
0
-0.06(-0.53%)
Jan 25, 2019
11.47
11.47
11.47
133
+0.00(+0.00%)
Jan 24, 2019
11.49
11.49
11.41
11.47
9,771
-0.01(-0.08%)
Jan 23, 2019
11.40
11.48
11.40
11.48
11,315
+0.10(+0.86%)
Jan 22, 2019
11.38
11.40
11.37
11.38
6,511
-0.02(-0.16%)
Jan 18, 2019
11.32
11.40
11.32
11.40
1,006
+0.08(+0.71%)
Jan 17, 2019
11.31
11.49
11.31
11.32
15,335
+0.03(+0.24%)
Jan 16, 2019
11.31
11.31
11.29
11.29
707
-0.02(-0.16%)
Jan 15, 2019
11.30
11.31
11.30
11.31
1,146
+0.00(+0.00%)
Jan 14, 2019
11.31
11.31
11.31
11.31
4,679
+0.00(+0.00%)
Jan 11, 2019
11.23
11.31
11.23
11.31
6,821
+0.00(+0.00%)
Jan 10, 2019
11.20
11.31
11.19
11.31
7,834
+0.00(+0.00%)
Jan 09, 2019
11.11
11.31
11.11
11.31
3,992
+0.08(+0.72%)
Jan 08, 2019
11.31
11.31
11.23
11.23
3,911
-0.08(-0.71%)
Jan 07, 2019
11.23
11.31
11.23
11.31
12,280
+0.00(+0.00%)
Jan 04, 2019
11.31
11.31
11.22
11.31
2,460
+0.00(+0.00%)
Jan 03, 2019
11.28
11.31
11.28
11.31
10,349
-0.09(-0.78%)
Jan 02, 2019
11.12
11.47
11.12
11.40
3,875
+0.21(+1.84%)
Dec 31, 2018
11.21
11.26
11.11
11.20
16,661
-0.03(-0.24%)
Dec 28, 2018
11.29
11.36
11.13
11.22
2,683
+0.09(+0.80%)
Dec 27, 2018
11.04
11.35
11.04
11.13
4,146
+0.09(+0.81%)
Dec 26, 2018
11.45
11.46
10.79
11.04
23,758
+0.02(+0.20%)
Dec 24, 2018
11.14
11.35
10.84
11.02
20,575
+0.09(+0.86%)
Dec 21, 2018
11.13
11.74
10.93
10.93
61,279
-0.23(-2.08%)
Dec 20, 2018
11.22
11.60
11.15
11.16
31,245
+0.09(+0.81%)
Dec 19, 2018
11.64
11.85
11.07
11.07
33,537
-0.60(-5.13%)
Dec 18, 2018
11.47
11.85
11.34
11.67
39,478
+0.29(+2.51%)
Dec 17, 2018
11.29
11.54
11.10
11.38
40,084
+0.09(+0.79%)
Dec 14, 2018
11.29
11.29
11.29
11.29
111
+0.09(+0.80%)
Dec 13, 2018
11.19
11.29
11.19
11.21
1,139
-0.09(-0.79%)
Dec 12, 2018
11.19
11.29
11.17
11.29
849
+0.11(+0.96%)
Dec 11, 2018
11.07
11.29
11.07
11.19
2,140
+0.08(+0.72%)
Dec 10, 2018
11.27
11.27
11.10
11.11
8,435
-0.08(-0.68%)
Dec 07, 2018
11.27
11.27
11.18
11.18
3,242
+0.07(+0.60%)
Dec 06, 2018
11.20
11.29
11.12
11.12
4,935
-0.18(-1.58%)
Dec 04, 2018
11.29
11.29
11.29
11.29
670
+0.00(+0.00%)
Dec 03, 2018
11.31
11.31
11.29
11.29
4,759
-0.09(-0.79%)
Nov 30, 2018
11.38
11.38
11.38
11.38
111
-0.11(-0.93%)
Nov 29, 2018
11.49
11.49
11.48
11.49
547
+0.00(+0.00%)
Nov 28, 2018
11.31
11.49
11.31
11.49
4,347
+0.01(+0.08%)
Nov 26, 2018
11.48
11.48
11.48
0
+0.00(+0.00%)
Nov 23, 2018
11.48
11.48
11.48
15
+0.00(+0.00%)
Nov 21, 2018
11.48
11.48
11.48
0
+0.20(+1.74%)
Nov 20, 2018
11.29
11.29
11.26
11.29
7,718
-0.03(-0.24%)
Nov 19, 2018
11.35
11.38
11.29
11.31
4,808
+0.00(+0.00%)
Nov 16, 2018
11.32
11.32
11.31
11.31
447
+0.00(+0.00%)
Nov 15, 2018
11.26
11.38
11.26
11.31
20,464
+0.04(+0.32%)
Nov 14, 2018
11.27
11.30
11.23
11.28
14,401
+0.01(+0.08%)
Nov 13, 2018
11.20
11.27
11.20
11.27
13,345
-0.04(-0.40%)
Nov 09, 2018
11.31
11.31
11.31
0
+0.13(+1.20%)
Nov 08, 2018
11.02
11.18
11.02
11.18
26,436
+0.04(+0.40%)
Nov 07, 2018
11.09
11.13
11.04
11.13
33,040
+0.08(+0.73%)
Nov 06, 2018
11.00
11.07
10.97
11.05
20,147
+0.01(+0.08%)
Nov 05, 2018
11.00
11.04
11.00
11.04
1,923
+0.04(+0.41%)
Nov 02, 2018
10.88
11.04
10.88
11.00
13,418
+0.04(+0.41%)
Nov 01, 2018
10.89
11.15
10.89
10.95
10,977
+0.09(+0.82%)
Oct 31, 2018
10.91
10.91
10.75
10.87
9,436
-0.04(-0.41%)
Oct 30, 2018
10.85
10.91
10.85
10.91
10,511
+0.13(+1.16%)
Oct 29, 2018
10.91
10.91
10.78
10.78
19,307
-0.05(-0.50%)
Oct 26, 2018
10.88
10.99
10.84
10.84
18,450
-0.12(-1.06%)
Oct 25, 2018
10.96
11.02
10.95
10.95
45,515
-0.04(-0.41%)
Oct 24, 2018
11.02
11.02
10.98
11.00
26,877
-0.08(-0.73%)
Oct 23, 2018
10.83
11.08
10.83
11.08
6,275
+0.00(+0.00%)
Oct 22, 2018
11.09
11.09
11.02
11.08
7,782
+0.02(+0.16%)
Oct 19, 2018
11.10
11.10
11.06
11.06
31,757
-0.05(-0.48%)
Oct 18, 2018
11.05
11.13
11.05
11.12
57,656
+0.03(+0.28%)
Oct 17, 2018
11.18
11.20
11.07
11.08
85,302
-0.09(-0.84%)
Oct 16, 2018
11.20
11.24
11.18
11.18
28,767
-0.02(-0.16%)
Oct 15, 2018
11.21
11.26
11.20
11.20
15,386
-0.05(-0.48%)
Oct 12, 2018
11.29
11.29
11.23
11.25
69,218
+0.00(+0.00%)
Oct 11, 2018
11.27
11.28
11.22
11.25
49,474
-0.03(-0.24%)
Oct 10, 2018
11.29
11.29
11.22
11.28
129,171
+0.04(+0.32%)
Oct 09, 2018
11.27
11.29
11.22
11.24
124,285
-0.04(-0.32%)
Oct 08, 2018
11.19
11.29
11.19
11.28
47,875
-0.01(-0.08%)
Oct 05, 2018
11.24
11.31
11.24
11.29
86,439
+0.04(+0.32%)
Oct 04, 2018
11.31
11.32
11.21
11.25
143,679
-0.06(-0.55%)
Oct 03, 2018
11.35
11.35
11.19
11.31
143,137
+0.02(+0.16%)
Oct 02, 2018
11.40
11.40
11.29
11.29
81,338
-0.05(-0.48%)
Oct 01, 2018
11.32
11.44
11.24
11.35
194,798
-0.10(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.