Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
14.15
14.15
14.15
73
+0.00(+0.00%)
May 25, 2021
14.03
14.15
14.03
14.15
2,619
+0.18(+1.32%)
May 24, 2021
13.88
13.97
13.88
13.97
481
+0.06(+0.42%)
May 21, 2021
13.88
13.91
13.88
13.91
13,218
-0.11(-0.76%)
May 19, 2021
14.02
14.02
14.02
45
+0.06(+0.42%)
May 18, 2021
13.96
13.96
13.96
13.96
306
-0.07(-0.49%)
May 17, 2021
14.03
14.03
14.03
14.03
326
-0.09(-0.62%)
May 14, 2021
14.20
14.20
14.12
14.12
638
-0.01(-0.05%)
May 13, 2021
14.17
14.17
14.10
14.12
1,567
-0.08(-0.55%)
May 12, 2021
14.20
14.20
14.20
14.20
1,031
-0.14(-0.95%)
May 11, 2021
14.34
14.34
14.34
14.34
564
+0.14(+0.96%)
May 07, 2021
14.20
14.20
14.20
444
-0.16(-1.08%)
May 05, 2021
14.36
14.36
14.36
93
+0.00(+0.00%)
May 04, 2021
14.37
14.37
14.26
14.36
1,633
+0.20(+1.44%)
May 03, 2021
14.15
14.15
14.15
14.15
104
+0.05(+0.34%)
Apr 30, 2021
14.05
14.10
14.05
14.10
515
+0.07(+0.52%)
Apr 29, 2021
14.03
14.03
14.03
14.03
744
+0.02(+0.17%)
Apr 28, 2021
14.05
14.05
14.01
14.01
469
-0.24(-1.70%)
Apr 27, 2021
14.44
14.44
14.25
14.25
531
+0.34(+2.44%)
Apr 26, 2021
13.91
13.91
13.91
13.91
156
+0.13(+0.91%)
Apr 23, 2021
13.78
13.78
13.78
13.78
206
-0.08(-0.56%)
Apr 22, 2021
13.76
13.86
13.76
13.86
4,927
+0.13(+0.92%)
Apr 21, 2021
13.73
13.73
13.73
13.73
208
-0.05(-0.35%)
Apr 20, 2021
13.78
13.78
13.78
13.78
473
+0.05(+0.35%)
Apr 19, 2021
13.73
13.73
13.73
13.73
540
-0.03(-0.21%)
Apr 16, 2021
13.73
13.81
13.73
13.76
28,680
-0.05(-0.35%)
Apr 15, 2021
13.81
13.81
13.81
52
+0.00(+0.00%)
Apr 14, 2021
13.80
13.81
13.80
13.81
281
+0.05(+0.35%)
Apr 13, 2021
13.81
13.85
13.74
13.76
1,476
+0.02(+0.14%)
Apr 12, 2021
13.74
13.74
13.74
13.74
577
+0.00(+0.00%)
Apr 09, 2021
13.74
13.74
13.72
13.74
1,650
+0.03(+0.21%)
Apr 08, 2021
13.72
13.72
13.72
13.72
86,111
+0.00(+0.00%)
Apr 07, 2021
13.72
13.72
13.71
13.72
1,109
-0.05(-0.35%)
Apr 06, 2021
13.74
13.76
13.69
13.76
753
+0.12(+0.85%)
Apr 05, 2021
13.72
13.72
13.65
13.65
765
+0.08(+0.57%)
Apr 01, 2021
13.59
13.59
13.57
13.57
722
-0.02(-0.17%)
Mar 31, 2021
13.67
13.67
13.59
13.59
346
-0.08(-0.61%)
Mar 30, 2021
13.61
13.68
13.61
13.68
365
+0.09(+0.64%)
Mar 29, 2021
13.56
13.73
13.56
13.59
2,496
+0.25(+1.89%)
Mar 26, 2021
13.67
13.76
13.34
13.34
1,547
-0.33(-2.41%)
Mar 25, 2021
13.72
13.72
13.67
13.67
1,160
-0.15(-1.05%)
Mar 24, 2021
13.75
13.82
13.74
13.81
1,346
+0.15(+1.06%)
Mar 23, 2021
13.65
13.81
13.65
13.67
1,589
+0.01(+0.07%)
Mar 22, 2021
13.80
13.80
13.62
13.66
1,668
-0.20(-1.47%)
Mar 19, 2021
13.86
13.86
13.85
13.86
3,198
+0.23(+1.71%)
Mar 18, 2021
13.69
13.69
13.63
13.63
47,620
+0.00(+0.00%)
Mar 17, 2021
13.82
13.85
13.63
13.63
1,174
-0.23(-1.62%)
Mar 16, 2021
13.85
13.85
13.85
509
+0.00(+0.00%)
Mar 15, 2021
13.86
13.86
13.85
13.85
627
+0.02(+0.16%)
Mar 12, 2021
13.86
13.86
13.83
13.83
412
+0.23(+1.71%)
Mar 11, 2021
13.86
13.86
13.60
13.60
5,416
-0.08(-0.60%)
Mar 10, 2021
13.63
13.75
13.63
13.68
5,454
-0.18(-1.29%)
Mar 09, 2021
13.83
13.86
13.83
13.86
596
+0.03(+0.21%)
Mar 08, 2021
13.83
13.85
13.83
13.83
525
+0.23(+1.71%)
Mar 05, 2021
13.86
13.86
13.60
13.60
1,547
-0.22(-1.61%)
Mar 04, 2021
14.01
14.37
13.82
13.82
2,175
+0.19(+1.42%)
Mar 03, 2021
13.97
13.97
13.63
13.63
3,454
-0.32(-2.26%)
Mar 02, 2021
14.07
14.18
13.94
13.94
3,378
+0.38(+2.81%)
Mar 01, 2021
14.04
14.04
13.56
13.56
4,708
-0.15(-1.09%)
Feb 26, 2021
13.48
13.80
13.34
13.71
14,957
+0.28(+2.09%)
Feb 25, 2021
13.43
13.49
13.34
13.43
2,457
+0.23(+1.77%)
Feb 24, 2021
13.34
13.34
13.03
13.20
196,027
-0.26(-1.95%)
Feb 23, 2021
13.53
13.53
13.24
13.46
6,234
+0.05(+0.38%)
Feb 22, 2021
13.59
13.59
13.41
13.41
1,092
-0.09(-0.66%)
Feb 19, 2021
13.47
13.60
13.45
13.50
2,670
+0.24(+1.84%)
Feb 18, 2021
13.19
13.25
13.13
13.25
4,116
+0.15(+1.14%)
Feb 17, 2021
13.10
13.10
13.10
13.10
172
+0.00(+0.00%)
Feb 16, 2021
13.10
13.10
13.10
13.10
405
+0.00(+0.00%)
Feb 12, 2021
13.16
13.16
13.10
13.10
8,653
+0.00(+0.00%)
Feb 11, 2021
13.18
13.20
13.10
13.10
3,149
+0.00(+0.00%)
Feb 10, 2021
13.10
13.10
13.10
13.10
1,259
+0.00(+0.00%)
Feb 09, 2021
13.07
13.10
13.03
13.10
7,890
+0.00(+0.00%)
Feb 08, 2021
13.27
13.27
13.10
13.10
815
+0.05(+0.36%)
Feb 05, 2021
13.06
13.31
13.06
13.06
8,867
+0.00(+0.00%)
Feb 04, 2021
13.06
13.06
13.06
34
+0.00(+0.00%)
Feb 03, 2021
13.06
13.06
13.06
13.06
2,059
+0.00(+0.00%)
Feb 02, 2021
13.06
13.06
13.06
6
+0.00(+0.00%)
Feb 01, 2021
13.06
13.06
12.97
13.06
6,623
+0.00(+0.00%)
Jan 29, 2021
13.50
13.50
13.03
13.06
12,927
-0.03(-0.21%)
Jan 28, 2021
13.48
13.66
13.07
13.09
9,318
-0.40(-2.96%)
Jan 27, 2021
13.48
13.48
13.48
21
+0.00(+0.00%)
Jan 26, 2021
13.48
13.48
13.48
3
+0.00(+0.00%)
Jan 25, 2021
13.48
13.48
13.48
13.48
600
+0.39(+2.98%)
Jan 22, 2021
12.87
14.09
12.87
13.09
23,610
-0.24(-1.81%)
Jan 21, 2021
13.34
13.34
13.34
13.34
264
+0.35(+2.72%)
Jan 20, 2021
13.08
13.29
12.96
12.98
1,848
+0.07(+0.51%)
Jan 19, 2021
12.90
12.92
12.90
12.92
771
+0.09(+0.73%)
Jan 15, 2021
12.82
12.82
12.82
12.82
1,923
+0.09(+0.72%)
Jan 14, 2021
12.73
12.73
12.73
37
+0.00(+0.00%)
Jan 13, 2021
12.73
12.73
12.73
12.73
1,303
-0.18(-1.36%)
Jan 12, 2021
12.91
12.91
12.91
12.91
490
-0.07(-0.50%)
Jan 11, 2021
12.94
12.97
12.94
12.97
536
+0.33(+2.59%)
Jan 08, 2021
12.65
12.68
12.65
12.65
1,495
+0.00(+0.00%)
Jan 07, 2021
13.40
13.40
12.65
12.65
2,060
-0.86(-6.38%)
Jan 06, 2021
13.51
13.55
13.51
13.51
379
+0.40(+3.07%)
Jan 05, 2021
12.94
13.10
12.94
13.10
423
+0.67(+5.42%)
Jan 04, 2021
12.43
12.43
12.43
63
+0.00(+0.00%)
Dec 31, 2020
12.43
12.43
12.43
451
-0.02(-0.15%)
Dec 30, 2020
12.64
12.64
12.45
12.45
451
-0.19(-1.48%)
Dec 29, 2020
12.52
12.64
12.52
12.64
724
+0.23(+1.89%)
Dec 28, 2020
12.40
12.40
12.40
60
+0.00(+0.00%)
Dec 24, 2020
12.40
12.40
12.40
12.40
106
-0.05(-0.38%)
Dec 23, 2020
12.63
12.63
12.45
12.45
469
-0.37(-2.85%)
Dec 22, 2020
12.81
12.81
12.81
12.81
563
+0.18(+1.41%)
Dec 21, 2020
12.64
12.64
12.64
12.64
648
+0.22(+1.73%)
Dec 18, 2020
12.62
12.82
12.42
12.42
1,923
-0.36(-2.78%)
Dec 17, 2020
12.79
12.79
12.78
12.78
996
-0.01(-0.07%)
Dec 16, 2020
13.21
13.21
12.79
12.79
471
-0.38(-2.91%)
Dec 15, 2020
13.17
13.17
13.17
13.17
455
+0.62(+4.92%)
Dec 14, 2020
12.55
12.55
12.55
12.55
1,444
+0.13(+1.06%)
Dec 11, 2020
12.42
12.42
12.40
12.42
3,205
+0.02(+0.15%)
Dec 10, 2020
12.40
12.40
12.40
12.40
159
+0.00(+0.00%)
Dec 09, 2020
12.40
12.40
12.40
12.40
2,983
+0.11(+0.90%)
Dec 08, 2020
12.29
12.29
12.29
9
+0.00(+0.00%)
Dec 07, 2020
12.29
12.29
12.29
201
+0.00(+0.00%)
Dec 04, 2020
12.40
12.50
12.29
12.29
13,888
-0.11(-0.89%)
Dec 03, 2020
12.40
12.40
12.40
174
+0.00(+0.00%)
Dec 02, 2020
12.40
12.40
11.65
12.40
19,338
+0.00(+0.00%)
Dec 01, 2020
12.40
12.40
12.40
12.40
680
+0.00(+0.00%)
Nov 30, 2020
12.40
12.40
12.40
335
+0.00(+0.00%)
Nov 27, 2020
12.40
12.40
12.40
12.40
4,059
+0.00(+0.00%)
Nov 25, 2020
12.40
12.40
12.40
12.40
213
+0.00(+0.00%)
Nov 24, 2020
12.40
12.46
12.40
12.40
2,911
+0.05(+0.38%)
Nov 23, 2020
12.17
12.36
12.17
12.36
949
-0.51(-3.93%)
Nov 20, 2020
12.86
12.86
12.86
12.86
106
+0.60(+4.89%)
Nov 19, 2020
12.26
12.26
12.26
12.26
586
+0.09(+0.77%)
Nov 18, 2020
12.17
12.17
12.17
39
+0.00(+0.00%)
Nov 17, 2020
12.17
12.17
12.17
110
+0.00(+0.00%)
Nov 16, 2020
12.17
12.17
12.17
23
+0.00(+0.00%)
Nov 13, 2020
12.18
12.18
12.17
12.17
6,410
+0.09(+0.78%)
Nov 12, 2020
12.07
12.07
12.07
12.07
5,000
+0.00(+0.00%)
Nov 11, 2020
12.11
12.11
12.07
12.07
1,882
-0.29(-2.33%)
Nov 10, 2020
12.17
12.36
12.16
12.36
771
+0.19(+1.60%)
Nov 09, 2020
13.09
13.09
11.84
12.17
3,336
+0.56(+4.84%)
Nov 06, 2020
11.61
11.61
11.61
11.61
106
-0.08(-0.72%)
Nov 04, 2020
11.69
11.69
11.69
0
+0.00(+0.00%)
Nov 03, 2020
11.64
11.69
11.60
11.69
2,749
+0.07(+0.56%)
Nov 02, 2020
11.66
11.66
11.63
11.63
215
-0.20(-1.71%)
Oct 30, 2020
11.83
11.83
11.62
11.83
2,457
-0.12(-0.97%)
Oct 29, 2020
11.94
11.94
11.94
8
+0.00(+0.00%)
Oct 28, 2020
11.94
11.94
11.94
9
+0.00(+0.00%)
Oct 27, 2020
11.78
11.94
11.78
11.94
481
+0.48(+4.16%)
Oct 23, 2020
11.47
11.47
11.47
0
+0.00(+0.00%)
Oct 22, 2020
11.79
11.79
11.47
11.47
1,423
-0.20(-1.68%)
Oct 21, 2020
11.66
11.66
11.66
111
+0.00(+0.00%)
Oct 20, 2020
11.66
11.66
11.66
11.66
771
-0.25(-2.08%)
Oct 19, 2020
11.81
11.91
11.79
11.91
1,701
-0.17(-1.44%)
Oct 16, 2020
12.08
12.08
12.08
119
+0.00(+0.00%)
Oct 14, 2020
12.08
12.08
12.08
0
+0.32(+2.70%)
Oct 13, 2020
11.77
11.77
11.77
25
+0.00(+0.00%)
Oct 12, 2020
11.93
12.13
11.77
11.77
580
-0.16(-1.37%)
Oct 09, 2020
11.93
11.93
11.93
126
+0.00(+0.00%)
Oct 08, 2020
12.03
12.03
11.93
11.93
585
+0.29(+2.45%)
Oct 07, 2020
11.64
11.64
11.64
1
+0.00(+0.00%)
Oct 06, 2020
11.89
12.07
11.64
11.64
1,183
+0.08(+0.73%)
Oct 05, 2020
11.56
11.56
11.56
11.56
278
+0.09(+0.82%)
Oct 02, 2020
11.47
11.77
11.47
11.47
2,670
+0.00(+0.00%)
Oct 01, 2020
11.47
11.47
11.47
11.47
379
-0.01(-0.08%)
Sep 30, 2020
11.47
11.49
11.47
11.48
1,205
-0.18(-1.53%)
Sep 29, 2020
11.65
11.65
11.65
11.65
319
+0.12(+1.06%)
Sep 28, 2020
12.14
12.14
11.53
11.53
276
+0.03(+0.24%)
Sep 25, 2020
11.50
11.50
11.50
216
+0.00(+0.00%)
Sep 24, 2020
11.58
11.58
11.50
11.50
712
-0.16(-1.36%)
Sep 23, 2020
11.66
11.66
11.66
71
+0.00(+0.00%)
Sep 22, 2020
11.66
11.66
11.66
11.66
163
-0.32(-2.66%)
Sep 21, 2020
11.98
11.98
11.98
192
+0.00(+0.00%)
Sep 18, 2020
11.62
11.98
11.62
11.98
7,478
+0.64(+5.61%)
Sep 17, 2020
11.92
11.92
11.32
11.34
732
-0.04(-0.33%)
Sep 16, 2020
11.73
11.92
11.38
11.38
1,293
-0.43(-3.65%)
Sep 15, 2020
11.94
11.94
11.81
11.81
583
+0.51(+4.47%)
Sep 14, 2020
11.69
11.69
11.31
11.31
329
+0.06(+0.50%)
Sep 11, 2020
11.29
11.29
11.25
11.25
16,025
-0.01(-0.08%)
Sep 10, 2020
11.28
11.30
11.25
11.26
13,607
-0.02(-0.17%)
Sep 09, 2020
11.23
11.28
11.19
11.28
4,252
+0.07(+0.58%)
Sep 08, 2020
11.21
11.23
11.21
11.21
1,567
-0.02(-0.17%)
Sep 04, 2020
11.19
11.23
11.19
11.23
19,764
+0.00(+0.00%)
Sep 03, 2020
11.19
11.23
11.14
11.23
7,852
+0.05(+0.42%)
Sep 02, 2020
11.21
11.21
11.19
11.19
1,524
+0.00(+0.00%)
Sep 01, 2020
11.20
11.20
11.18
11.19
4,158
-0.04(-0.33%)
Aug 31, 2020
11.19
11.23
11.14
11.22
5,483
+0.03(+0.30%)
Aug 28, 2020
11.22
11.23
11.19
11.19
26,495
-0.04(-0.38%)
Aug 27, 2020
11.19
11.23
11.19
11.23
7,871
+0.07(+0.62%)
Aug 26, 2020
11.19
11.19
11.14
11.16
1,708
+0.02(+0.22%)
Aug 25, 2020
11.23
11.23
11.14
11.14
6,638
-0.09(-0.83%)
Aug 24, 2020
11.22
11.23
11.22
11.23
1,474
+0.01(+0.08%)
Aug 21, 2020
11.19
11.22
11.19
11.22
1,495
+0.03(+0.28%)
Aug 20, 2020
11.23
11.23
11.19
11.19
1,693
-0.04(-0.36%)
Aug 19, 2020
11.19
11.23
11.19
11.23
9,434
+0.00(+0.00%)
Aug 18, 2020
11.28
11.37
11.22
11.23
28,353
+0.00(+0.00%)
Aug 17, 2020
11.41
11.41
11.19
11.23
4,894
-0.17(-1.48%)
Aug 14, 2020
11.27
11.40
11.23
11.40
1,388
+0.12(+1.08%)
Aug 13, 2020
11.28
11.28
11.26
11.28
1,381
+0.00(+0.00%)
Aug 12, 2020
11.28
11.37
11.28
11.28
4,656
-0.13(-1.10%)
Aug 11, 2020
11.19
11.42
11.19
11.40
2,267
+0.18(+1.62%)
Aug 10, 2020
11.23
11.23
11.19
11.22
5,176
-0.01(-0.08%)
Aug 07, 2020
11.18
11.40
11.18
11.23
2,243
+0.05(+0.42%)
Aug 06, 2020
11.23
11.23
11.18
11.19
2,863
-0.05(-0.42%)
Aug 05, 2020
11.19
11.23
11.04
11.23
14,028
+0.00(+0.00%)
Aug 04, 2020
11.23
11.23
11.23
11.23
1,027
+0.00(+0.00%)
Aug 03, 2020
11.19
11.46
11.19
11.23
2,502
-0.01(-0.08%)
Jul 31, 2020
11.24
11.24
11.24
11.24
213
-0.01(-0.13%)
Jul 30, 2020
11.26
11.26
11.26
42
+0.00(+0.00%)
Jul 29, 2020
11.38
11.42
11.26
11.26
2,009
+0.02(+0.21%)
Jul 28, 2020
11.42
11.47
11.23
11.23
772
-0.23(-2.04%)
Jul 27, 2020
10.91
11.47
10.90
11.47
4,041
+0.55(+5.06%)
Jul 24, 2020
10.91
10.91
10.91
176
+0.00(+0.00%)
Jul 23, 2020
11.04
11.23
10.91
10.91
803
-0.02(-0.16%)
Jul 22, 2020
10.93
10.93
10.93
55
+0.00(+0.00%)
Jul 21, 2020
10.93
10.93
10.93
57
+0.00(+0.00%)
Jul 20, 2020
10.89
10.93
10.89
10.93
1,107
-0.12(-1.12%)
Jul 17, 2020
11.05
11.05
11.05
11.05
2,136
-0.18(-1.58%)
Jul 16, 2020
11.20
11.23
11.17
11.23
2,407
+0.00(+0.00%)
Jul 15, 2020
10.82
11.23
10.82
11.23
3,795
+0.34(+3.09%)
Jul 14, 2020
10.90
10.90
10.90
54
+0.00(+0.00%)
Jul 13, 2020
10.90
10.90
10.90
42
+0.00(+0.00%)
Jul 10, 2020
10.90
10.90
10.90
71
+0.00(+0.00%)
Jul 09, 2020
10.97
10.97
10.90
10.90
490
-0.07(-0.68%)
Jul 08, 2020
11.04
11.04
10.97
10.97
445
-0.22(-1.92%)
Jul 07, 2020
11.24
11.31
11.19
11.19
1,243
-0.33(-2.85%)
Jul 06, 2020
11.51
11.51
11.51
11.51
274
+0.28(+2.50%)
Jul 02, 2020
11.37
11.42
11.23
11.23
29,273
-0.28(-2.44%)
Jul 01, 2020
11.51
11.51
11.51
11.51
277
+0.00(+0.00%)
Jun 30, 2020
11.51
11.51
11.51
11.51
247
+0.37(+3.28%)
Jun 29, 2020
11.43
11.47
11.15
11.15
857
-0.34(-2.93%)
Jun 26, 2020
11.67
11.67
11.48
11.48
427
+0.20(+1.74%)
Jun 25, 2020
11.51
11.51
11.29
11.29
1,947
-0.41(-3.52%)
Jun 24, 2020
11.70
11.70
11.70
59
+0.00(+0.00%)
Jun 23, 2020
11.37
11.70
11.37
11.70
993
-0.01(-0.08%)
Jun 22, 2020
11.63
11.71
11.62
11.71
1,446
+0.05(+0.40%)
Jun 19, 2020
11.28
11.66
11.25
11.66
19,871
+0.13(+1.14%)
Jun 18, 2020
11.42
11.53
11.42
11.53
1,347
+0.11(+0.98%)
Jun 17, 2020
11.54
11.54
11.30
11.42
1,361
-0.15(-1.29%)
Jun 16, 2020
11.57
11.57
11.57
394
+0.00(+0.00%)
Jun 15, 2020
11.14
11.57
10.84
11.57
7,681
+0.34(+3.00%)
Jun 12, 2020
11.23
11.40
11.22
11.23
24,572
+0.01(+0.08%)
Jun 11, 2020
11.19
11.22
11.14
11.22
1,243
-0.01(-0.08%)
Jun 10, 2020
11.23
11.23
11.23
11.23
368
+0.00(+0.00%)
Jun 09, 2020
11.24
11.24
11.23
11.23
760
-0.19(-1.64%)
Jun 08, 2020
11.42
11.42
11.42
112
+0.00(+0.00%)
Jun 05, 2020
11.23
11.42
11.23
11.42
15,384
+0.11(+0.99%)
Jun 04, 2020
11.23
11.31
11.23
11.31
467
+0.07(+0.67%)
Jun 03, 2020
11.23
11.23
11.23
11.23
3,493
+0.00(+0.00%)
Jun 02, 2020
11.23
11.23
11.23
17
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.