Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
13.40
0
-1.50(-10.07%)
Oct 28, 2021
15.00
15.00
14.65
14.90
1,855
+0.15(+1.02%)
Oct 27, 2021
14.75
14.75
14.75
14.75
3,908
+0.00(+0.00%)
Oct 26, 2021
14.75
14.75
14,670
+0.00(+0.00%)
Oct 25, 2021
14.80
14.93
14.75
14.75
7,009
-0.05(-0.34%)
Oct 22, 2021
15.00
15.00
14.80
14.80
2,395
-0.35(-2.31%)
Oct 20, 2021
15.15
15.15
15.15
0
-0.81(-5.10%)
Oct 15, 2021
15.96
15.96
15.96
41
-0.29(-1.75%)
Oct 13, 2021
16.25
16.25
16.25
256
+0.02(+0.11%)
Oct 08, 2021
16.23
16.23
16.23
104
+0.34(+2.12%)
Oct 07, 2021
15.58
15.90
15.58
15.90
534
-0.31(-1.94%)
Oct 06, 2021
16.23
16.23
15.77
16.21
1,599
+0.35(+2.21%)
Oct 01, 2021
15.86
15.86
15.86
257
-0.07(-0.44%)
Sep 30, 2021
15.93
15.93
15.93
15.93
257
-0.31(-1.91%)
Sep 29, 2021
15.92
16.24
15.88
16.24
1,089
+0.71(+4.54%)
Sep 28, 2021
15.47
15.86
15.47
15.53
1,323
-0.71(-4.34%)
Sep 27, 2021
15.75
16.24
15.75
16.24
2,469
+0.45(+2.87%)
Sep 24, 2021
15.56
15.80
15.56
15.79
2,286
+0.27(+1.73%)
Sep 23, 2021
15.78
15.78
15.52
15.52
942
+0.50(+3.36%)
Sep 21, 2021
15.01
15.01
15.01
142
+0.16(+1.11%)
Sep 20, 2021
14.77
14.93
14.71
14.85
8,744
-0.03(-0.20%)
Sep 17, 2021
14.67
15.01
14.55
14.88
12,005
+0.49(+3.44%)
Sep 16, 2021
14.27
14.53
14.27
14.38
5,950
+0.09(+0.61%)
Sep 15, 2021
14.30
14.30
14.30
14.30
378
+0.00(+0.00%)
Sep 14, 2021
14.30
14.34
14.30
14.30
744
+0.00(+0.00%)
Sep 13, 2021
14.35
14.35
14.30
14.30
1,829
-0.08(-0.54%)
Sep 10, 2021
14.37
14.37
14.37
14.37
345
+0.01(+0.07%)
Sep 09, 2021
14.56
14.56
14.32
14.37
331
-0.37(-2.50%)
Sep 08, 2021
14.73
14.80
14.55
14.73
4,727
+0.19(+1.33%)
Sep 07, 2021
14.55
14.55
14.54
14.54
995
-0.16(-1.12%)
Sep 01, 2021
14.70
14.70
14.70
30
+0.16(+1.13%)
Aug 31, 2021
14.60
14.72
14.54
14.54
3,345
-0.20(-1.38%)
Aug 30, 2021
14.77
14.77
14.74
14.74
525
+0.15(+1.00%)
Aug 27, 2021
14.53
14.60
14.53
14.60
1,460
+0.14(+0.94%)
Aug 26, 2021
14.46
14.46
14.46
14.46
572
+0.15(+1.02%)
Aug 25, 2021
14.31
14.32
14.31
14.32
550
+0.02(+0.14%)
Aug 23, 2021
14.30
14.30
14.30
48
+0.00(+0.00%)
Aug 19, 2021
14.30
14.30
14.30
5
-0.21(-1.47%)
Aug 16, 2021
14.51
14.51
14.51
19
+0.26(+1.84%)
Aug 11, 2021
14.25
14.25
14.25
39
+0.00(+0.00%)
Aug 10, 2021
14.23
14.25
14.23
14.25
354
-0.13(-0.88%)
Aug 06, 2021
14.37
14.37
14.37
5
-0.16(-1.13%)
Aug 05, 2021
14.40
14.54
14.40
14.54
1,554
+0.02(+0.15%)
Aug 04, 2021
14.52
14.52
14.52
14.52
288
+0.12(+0.86%)
Aug 03, 2021
14.54
14.54
14.39
14.39
702
-0.05(-0.34%)
Aug 02, 2021
14.54
14.54
14.05
14.44
4,320
-0.24(-1.65%)
Jul 30, 2021
14.68
14.68
14.68
14.68
572
+0.05(+0.33%)
Jul 29, 2021
14.65
14.68
14.64
14.64
970
+0.10(+0.67%)
Jul 28, 2021
14.78
14.78
14.54
14.54
1,155
-0.20(-1.37%)
Jul 27, 2021
14.69
14.76
14.55
14.74
751
+0.06(+0.38%)
Jul 23, 2021
14.68
14.68
14.68
9
-0.09(-0.59%)
Jul 21, 2021
14.77
14.77
14.77
95
+0.16(+1.13%)
Jul 20, 2021
14.78
14.95
14.61
14.61
4,708
-0.19(-1.31%)
Jul 19, 2021
14.84
14.84
14.80
14.80
1,181
+0.25(+1.73%)
Jul 16, 2021
14.55
14.55
14.55
14.55
868
-0.18(-1.22%)
Jul 15, 2021
14.79
14.79
14.73
14.73
1,145
-0.00(-0.03%)
Jul 14, 2021
14.87
14.92
14.73
14.73
1,568
+0.19(+1.33%)
Jul 09, 2021
14.54
14.54
14.54
2
+0.00(+0.00%)
Jul 07, 2021
14.54
14.54
14.54
143
-0.05(-0.31%)
Jul 06, 2021
14.57
14.59
14.54
14.59
3,537
-0.14(-0.94%)
Jul 01, 2021
14.72
14.72
14.72
87
-0.45(-2.98%)
Jun 30, 2021
15.17
15.35
15.17
15.18
1,361
+0.44(+3.00%)
Jun 28, 2021
14.73
14.73
14.73
58
+0.16(+1.13%)
Jun 25, 2021
15.15
15.37
14.57
14.57
16,139
-0.86(-5.59%)
Jun 24, 2021
15.43
15.43
15.43
15.43
1,265
-0.27(-1.73%)
Jun 23, 2021
15.70
15.70
15.70
15.70
2,875
-0.29(-1.82%)
Jun 22, 2021
15.22
15.99
15.22
15.99
7,032
+0.05(+0.30%)
Jun 21, 2021
14.49
15.95
14.49
15.95
4,298
+1.38(+9.45%)
Jun 18, 2021
14.52
14.57
14.49
14.57
15,028
+0.06(+0.40%)
Jun 17, 2021
14.49
14.51
14.49
14.51
1,782
+0.07(+0.47%)
Jun 16, 2021
14.48
14.48
14.44
14.44
1,588
-0.03(-0.20%)
Jun 15, 2021
14.44
14.51
14.35
14.47
5,829
+0.13(+0.88%)
Jun 14, 2021
14.19
14.35
14.13
14.35
1,587
+0.00(+0.00%)
Jun 11, 2021
14.34
14.35
14.30
14.35
8,033
+0.27(+1.93%)
Jun 08, 2021
14.07
14.07
14.07
9
-0.27(-1.89%)
Jun 07, 2021
14.04
14.35
14.01
14.35
11,777
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.