Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alithya Group Inc Cl A
(NQ:
ALYA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.120
2.180
2.080
2.080
92,685
-0.08(-3.70%)
May 27, 2021
2.120
2.180
2.120
2.160
40,182
+0.02(+0.93%)
May 26, 2021
2.120
2.170
2.120
2.140
18,981
+0.00(+0.00%)
May 25, 2021
2.210
2.210
2.130
2.140
35,581
-0.05(-2.28%)
May 24, 2021
2.170
2.220
2.156
2.190
20,805
+0.02(+0.92%)
May 21, 2021
2.160
2.210
2.130
2.170
34,774
+0.00(+0.00%)
May 20, 2021
2.210
2.230
2.170
2.170
36,939
-0.06(-2.69%)
May 19, 2021
2.230
2.270
2.200
2.230
33,156
-0.04(-1.76%)
May 18, 2021
2.250
2.300
2.230
2.270
34,711
+0.03(+1.34%)
May 17, 2021
2.280
2.340
2.220
2.240
75,781
-0.09(-3.86%)
May 14, 2021
2.290
2.330
2.230
2.330
22,989
+0.02(+0.87%)
May 13, 2021
2.270
2.400
2.220
2.310
105,165
+0.06(+2.67%)
May 12, 2021
2.300
2.380
2.250
2.250
55,788
-0.10(-4.26%)
May 11, 2021
2.310
2.400
2.270
2.350
33,461
-0.01(-0.42%)
May 10, 2021
2.330
2.480
2.290
2.360
158,632
+0.06(+2.61%)
May 07, 2021
2.330
2.430
2.270
2.300
217,624
-0.03(-1.29%)
May 06, 2021
2.350
2.350
2.180
2.330
149,778
+0.11(+4.95%)
May 05, 2021
2.160
2.300
2.150
2.220
200,515
+0.06(+2.78%)
May 04, 2021
2.210
2.240
2.160
2.160
41,706
-0.04(-1.82%)
May 03, 2021
2.200
2.250
2.190
2.200
40,154
-0.04(-1.79%)
Apr 30, 2021
2.310
2.340
2.230
2.240
49,600
-0.11(-4.68%)
Apr 29, 2021
2.270
2.350
2.260
2.350
124,794
+0.04(+1.73%)
Apr 28, 2021
2.300
2.340
2.230
2.310
172,592
+0.07(+3.12%)
Apr 27, 2021
2.290
2.290
2.220
2.240
126,570
-0.03(-1.32%)
Apr 26, 2021
2.190
2.300
2.190
2.270
117,687
+0.08(+3.65%)
Apr 23, 2021
2.210
2.210
2.140
2.190
99,600
-0.03(-1.35%)
Apr 22, 2021
2.170
2.220
2.130
2.220
50,341
+0.07(+3.26%)
Apr 21, 2021
2.100
2.190
2.080
2.150
78,923
+0.03(+1.42%)
Apr 20, 2021
2.160
2.210
2.110
2.120
69,545
-0.07(-3.20%)
Apr 19, 2021
2.100
2.250
2.100
2.190
200,548
-0.01(-0.45%)
Apr 16, 2021
2.230
2.255
2.172
2.200
153,300
-0.03(-1.35%)
Apr 15, 2021
2.270
2.350
2.210
2.230
178,220
-0.06(-2.62%)
Apr 14, 2021
2.260
2.320
2.250
2.290
90,969
+0.02(+0.88%)
Apr 13, 2021
2.250
2.350
2.240
2.270
113,623
+0.03(+1.34%)
Apr 12, 2021
2.240
2.340
2.230
2.240
186,656
-0.07(-3.03%)
Apr 09, 2021
2.340
2.370
2.290
2.310
186,900
-0.08(-3.35%)
Apr 08, 2021
2.370
2.420
2.320
2.390
178,338
+0.03(+1.27%)
Apr 07, 2021
2.420
2.450
2.310
2.360
224,846
-0.09(-3.67%)
Apr 06, 2021
2.460
2.510
2.420
2.450
164,620
+0.00(+0.00%)
Apr 05, 2021
2.560
2.570
2.450
2.450
378,318
-0.11(-4.30%)
Apr 01, 2021
2.590
2.950
2.410
2.560
2,454,400
+0.13(+5.35%)
Mar 31, 2021
2.560
2.610
2.400
2.430
355,950
-0.13(-5.08%)
Mar 30, 2021
2.750
2.780
2.520
2.560
464,405
-0.27(-9.54%)
Mar 29, 2021
2.540
2.840
2.510
2.830
1,185,551
+0.23(+8.85%)
Mar 26, 2021
2.340
2.620
2.340
2.600
1,189,300
+0.23(+9.70%)
Mar 25, 2021
2.340
2.450
2.210
2.370
2,130,569
-0.16(-6.32%)
Mar 24, 2021
3.190
3.400
2.380
2.530
47,911,456
+0.17(+7.20%)
Mar 23, 2021
2.410
2.430
2.355
2.360
59,467
-0.09(-3.67%)
Mar 22, 2021
2.450
2.450
2.400
2.450
52,396
+0.09(+3.81%)
Mar 19, 2021
2.350
2.440
2.310
2.360
81,500
+0.01(+0.43%)
Mar 18, 2021
2.420
2.420
2.290
2.350
39,596
-0.07(-2.89%)
Mar 17, 2021
2.370
2.460
2.340
2.420
25,609
+0.03(+1.26%)
Mar 16, 2021
2.440
2.480
2.390
2.390
29,195
-0.02(-0.83%)
Mar 15, 2021
2.400
2.480
2.390
2.410
31,655
+0.01(+0.42%)
Mar 12, 2021
2.460
2.460
2.360
2.400
40,800
-0.07(-2.83%)
Mar 11, 2021
2.440
2.480
2.433
2.470
26,787
+0.05(+2.07%)
Mar 10, 2021
2.410
2.440
2.410
2.420
106,866
+0.03(+1.26%)
Mar 09, 2021
2.170
2.480
2.170
2.390
132,642
+0.21(+9.63%)
Mar 08, 2021
2.160
2.260
2.130
2.180
66,806
+0.02(+0.93%)
Mar 05, 2021
2.120
2.199
2.040
2.160
142,000
+0.00(+0.00%)
Mar 04, 2021
2.160
2.250
2.060
2.160
171,408
-0.04(-1.82%)
Mar 03, 2021
2.250
2.290
2.190
2.200
77,312
-0.06(-2.65%)
Mar 02, 2021
2.240
2.300
2.240
2.260
57,425
+0.00(+0.00%)
Mar 01, 2021
2.290
2.380
2.170
2.260
134,051
+0.08(+3.67%)
Feb 26, 2021
2.280
2.280
2.120
2.180
169,500
-0.08(-3.54%)
Feb 25, 2021
2.360
2.410
2.230
2.260
127,769
-0.08(-3.42%)
Feb 24, 2021
2.200
2.420
2.200
2.340
152,979
+0.13(+5.88%)
Feb 23, 2021
2.160
2.350
2.010
2.210
514,281
-0.21(-8.68%)
Feb 22, 2021
2.610
2.610
2.410
2.420
303,055
-0.20(-7.63%)
Feb 19, 2021
2.660
2.680
2.600
2.620
188,600
-0.07(-2.60%)
Feb 18, 2021
2.740
2.785
2.620
2.690
192,716
-0.09(-3.24%)
Feb 17, 2021
2.610
2.900
2.570
2.780
1,141,633
+0.13(+4.91%)
Feb 16, 2021
2.640
2.740
2.560
2.650
415,432
+0.02(+0.76%)
Feb 12, 2021
2.710
2.710
2.610
2.630
232,800
-0.03(-1.13%)
Feb 11, 2021
2.830
2.900
2.610
2.660
642,306
-0.22(-7.64%)
Feb 10, 2021
2.710
2.930
2.550
2.880
761,716
+0.20(+7.46%)
Feb 09, 2021
2.700
2.740
2.600
2.680
284,079
+0.03(+1.13%)
Feb 08, 2021
2.620
2.710
2.610
2.650
286,221
+0.03(+1.15%)
Feb 05, 2021
2.650
2.680
2.580
2.620
256,000
-0.04(-1.50%)
Feb 04, 2021
2.660
2.740
2.590
2.660
422,162
-0.03(-1.12%)
Feb 03, 2021
2.600
2.690
2.500
2.690
462,227
+0.09(+3.46%)
Feb 02, 2021
2.910
2.940
2.510
2.600
1,600,687
-0.61(-19.00%)
Feb 01, 2021
4.770
5.470
3.150
3.210
14,956,298
+0.70(+27.89%)
Jan 29, 2021
2.470
2.540
2.470
2.510
6,400
+0.04(+1.62%)
Jan 28, 2021
2.430
2.570
2.430
2.470
21,108
+0.02(+0.82%)
Jan 27, 2021
2.550
2.570
2.400
2.450
15,621
-0.10(-3.92%)
Jan 26, 2021
2.400
2.670
2.400
2.550
58,166
+0.13(+5.37%)
Jan 25, 2021
2.370
2.430
2.362
2.420
3,504
+0.05(+2.20%)
Jan 22, 2021
2.410
2.410
2.320
2.368
9,000
-0.04(-1.74%)
Jan 21, 2021
2.370
2.450
2.350
2.410
6,052
+0.03(+1.26%)
Jan 20, 2021
2.400
2.489
2.380
2.380
5,821
-0.07(-2.86%)
Jan 19, 2021
2.450
2.490
2.280
2.450
19,915
-0.03(-1.21%)
Jan 15, 2021
2.500
2.515
2.470
2.480
9,300
-0.05(-1.97%)
Jan 14, 2021
2.550
2.550
2.490
2.530
14,321
-0.02(-0.78%)
Jan 13, 2021
2.340
2.590
2.340
2.550
61,589
+0.08(+3.24%)
Jan 12, 2021
2.180
2.670
2.140
2.470
773,522
+0.34(+15.96%)
Jan 11, 2021
2.150
2.220
2.130
2.130
5,087
-0.03(-1.39%)
Jan 08, 2021
2.230
2.230
2.150
2.160
19,400
-0.08(-3.57%)
Jan 07, 2021
2.250
2.260
2.240
2.240
3,275
-0.01(-0.44%)
Jan 06, 2021
2.250
2.271
2.240
2.250
6,047
-0.01(-0.44%)
Jan 05, 2021
2.190
2.270
2.130
2.260
5,161
+0.10(+4.63%)
Jan 04, 2021
2.070
2.270
2.070
2.160
7,673
+0.07(+3.35%)
Dec 31, 2020
2.090
2.090
2.090
18,010
-0.06(-2.79%)
Dec 30, 2020
2.180
2.280
2.140
2.150
18,010
+0.01(+0.47%)
Dec 29, 2020
2.180
2.200
2.100
2.140
13,236
+0.02(+0.94%)
Dec 28, 2020
2.200
2.200
2.120
2.120
4,831
-0.04(-1.85%)
Dec 24, 2020
2.150
2.200
2.150
2.160
3,100
-0.01(-0.46%)
Dec 23, 2020
2.210
2.240
2.150
2.170
3,882
-0.03(-1.36%)
Dec 22, 2020
2.280
2.280
2.200
2.200
2,780
-0.04(-1.79%)
Dec 21, 2020
2.270
2.290
2.215
2.240
7,770
-0.02(-0.88%)
Dec 18, 2020
2.250
2.300
2.250
2.260
7,500
+0.01(+0.44%)
Dec 17, 2020
2.310
2.400
2.250
2.250
4,583
-0.07(-3.02%)
Dec 16, 2020
2.330
2.370
2.280
2.320
37,428
+0.05(+2.20%)
Dec 15, 2020
2.360
2.360
2.270
2.270
12,822
+0.01(+0.44%)
Dec 14, 2020
2.290
2.290
2.215
2.260
6,021
-0.08(-3.42%)
Dec 11, 2020
2.290
2.340
2.290
2.340
1,400
-0.01(-0.43%)
Dec 10, 2020
2.360
2.390
2.310
2.350
6,319
+0.09(+3.98%)
Dec 09, 2020
2.410
2.530
2.240
2.260
26,474
-0.18(-7.38%)
Dec 08, 2020
2.490
2.560
2.411
2.440
21,550
+0.04(+1.67%)
Dec 07, 2020
2.410
2.450
2.360
2.400
13,605
-0.07(-2.83%)
Dec 04, 2020
2.560
2.560
2.450
2.470
4,300
+0.00(+0.00%)
Dec 03, 2020
2.410
2.600
2.410
2.470
32,944
+0.00(+0.00%)
Dec 02, 2020
2.390
2.500
2.320
2.470
15,264
+0.03(+1.23%)
Dec 01, 2020
2.400
2.530
2.400
2.440
3,183
+0.02(+0.83%)
Nov 30, 2020
2.470
2.630
2.410
2.420
9,544
-0.01(-0.41%)
Nov 27, 2020
2.360
2.510
2.360
2.430
9,600
+0.07(+2.97%)
Nov 25, 2020
2.360
2.440
2.330
2.360
12,100
-0.07(-2.88%)
Nov 24, 2020
2.500
2.500
2.300
2.430
24,716
-0.07(-2.80%)
Nov 23, 2020
2.590
2.659
2.450
2.500
43,312
-0.10(-3.66%)
Nov 20, 2020
2.570
2.610
2.520
2.595
50,200
+0.01(+0.19%)
Nov 19, 2020
2.560
2.590
2.550
2.590
13,583
-0.06(-2.26%)
Nov 18, 2020
2.600
2.650
2.530
2.650
7,917
+0.02(+0.76%)
Nov 17, 2020
2.740
2.740
2.500
2.630
24,674
-0.11(-4.01%)
Nov 16, 2020
2.820
2.820
2.652
2.740
8,488
+0.02(+0.74%)
Nov 13, 2020
2.670
2.720
2.540
2.720
14,000
+0.01(+0.37%)
Nov 12, 2020
2.700
2.800
2.700
2.710
3,122
-0.06(-1.99%)
Nov 11, 2020
2.738
2.790
2.714
2.765
2,670
-0.05(-1.74%)
Nov 10, 2020
2.770
2.940
2.660
2.814
2,865
+0.15(+5.79%)
Nov 09, 2020
2.662
2.760
2.541
2.660
3,921
+0.10(+3.91%)
Nov 06, 2020
2.730
2.730
2.560
2.560
3,300
-0.21(-7.58%)
Nov 05, 2020
2.760
2.900
2.758
2.770
6,184
+0.10(+3.75%)
Nov 04, 2020
2.680
2.685
2.620
2.670
13,698
+0.09(+3.49%)
Nov 03, 2020
2.520
2.580
2.500
2.580
12,540
+0.04(+1.57%)
Nov 02, 2020
2.546
2.590
2.540
2.540
2,554
+0.08(+3.25%)
Oct 30, 2020
2.400
2.480
2.260
2.460
11,300
+0.03(+1.23%)
Oct 29, 2020
2.570
2.640
2.410
2.430
2,955
-0.12(-4.70%)
Oct 28, 2020
2.980
2.980
2.550
2.550
9,623
-0.19(-6.93%)
Oct 27, 2020
2.616
2.890
2.616
2.740
8,338
+0.14(+5.38%)
Oct 26, 2020
2.560
2.600
2.470
2.600
5,074
+0.04(+1.56%)
Oct 23, 2020
2.578
2.580
2.531
2.560
6,000
-0.13(-4.83%)
Oct 22, 2020
2.830
2.830
2.595
2.690
9,461
-0.05(-1.82%)
Oct 21, 2020
2.940
2.940
2.550
2.740
15,822
-0.18(-6.02%)
Oct 20, 2020
2.860
2.990
2.860
2.915
44,384
+0.07(+2.29%)
Oct 19, 2020
2.810
2.890
2.800
2.850
8,728
+0.00(+0.00%)
Oct 16, 2020
2.775
2.860
2.775
2.850
9,400
+0.06(+2.15%)
Oct 15, 2020
2.860
2.860
2.738
2.790
5,355
-0.10(-3.46%)
Oct 14, 2020
2.800
2.890
2.800
2.890
5,452
+0.13(+4.71%)
Oct 13, 2020
2.600
2.760
2.600
2.760
4,427
+0.17(+6.56%)
Oct 12, 2020
2.800
2.875
2.590
2.590
13,854
-0.13(-4.78%)
Oct 09, 2020
2.520
2.720
2.520
2.720
8,500
+0.22(+8.80%)
Oct 08, 2020
2.420
2.515
2.420
2.500
11,135
+0.03(+1.07%)
Oct 07, 2020
2.500
2.500
2.292
2.474
10,821
-0.01(-0.26%)
Oct 06, 2020
2.460
2.500
2.450
2.480
9,067
+0.03(+1.22%)
Oct 05, 2020
2.500
2.500
2.340
2.450
19,032
-0.02(-0.81%)
Oct 02, 2020
2.320
2.500
2.280
2.470
60,200
+0.15(+6.47%)
Oct 01, 2020
2.250
2.320
2.250
2.320
10,986
+0.09(+4.04%)
Sep 30, 2020
2.170
2.370
2.170
2.230
14,012
+0.07(+3.24%)
Sep 29, 2020
2.150
2.160
2.125
2.160
678
+0.07(+3.35%)
Sep 28, 2020
2.150
2.150
2.090
2.090
9,485
-0.07(-3.24%)
Sep 25, 2020
2.110
2.160
2.110
2.160
1,000
+0.01(+0.47%)
Sep 24, 2020
2.080
2.150
1.890
2.150
10,541
+0.07(+3.58%)
Sep 23, 2020
2.040
2.160
2.040
2.076
3,160
-0.11(-5.22%)
Sep 22, 2020
1.860
2.190
1.860
2.190
3,924
+0.08(+3.79%)
Sep 21, 2020
2.070
2.120
2.070
2.110
12,439
-0.01(-0.47%)
Sep 18, 2020
2.105
2.170
2.105
2.120
2,600
-0.01(-0.47%)
Sep 17, 2020
2.070
2.145
2.030
2.130
8,802
+0.07(+3.40%)
Sep 16, 2020
2.080
2.109
2.030
2.060
7,417
+0.05(+2.49%)
Sep 15, 2020
1.990
2.080
1.990
2.010
5,817
-0.02(-0.99%)
Sep 14, 2020
2.090
2.090
1.950
2.030
24,568
-0.04(-1.93%)
Sep 11, 2020
2.030
2.090
1.930
2.070
7,900
+0.08(+4.02%)
Sep 10, 2020
2.010
2.030
1.950
1.990
3,275
+0.06(+3.11%)
Sep 09, 2020
1.980
2.040
1.930
1.930
14,478
-0.11(-5.39%)
Sep 08, 2020
1.980
2.080
1.855
2.040
6,929
+0.03(+1.49%)
Sep 04, 2020
1.860
2.010
1.800
2.010
34,000
+0.15(+8.06%)
Sep 03, 2020
2.010
2.020
1.860
1.860
12,822
-0.14(-7.00%)
Sep 02, 2020
1.940
2.000
1.917
2.000
12,559
+0.06(+3.09%)
Sep 01, 2020
2.040
2.040
1.900
1.940
12,176
-0.10(-4.90%)
Aug 31, 2020
1.980
2.040
1.960
2.040
19,351
+0.11(+5.70%)
Aug 28, 2020
2.040
2.040
1.910
1.930
8,500
-0.08(-3.98%)
Aug 27, 2020
2.080
2.090
1.920
2.010
5,023
+0.00(+0.00%)
Aug 26, 2020
2.040
2.081
2.000
2.010
17,729
-0.03(-1.47%)
Aug 25, 2020
2.170
2.200
1.950
2.040
39,788
-0.17(-7.69%)
Aug 24, 2020
2.200
2.470
2.060
2.210
92,138
+0.11(+5.24%)
Aug 21, 2020
1.830
2.120
1.830
2.100
60,500
+0.21(+11.11%)
Aug 20, 2020
1.750
1.930
1.750
1.890
13,331
+0.12(+6.78%)
Aug 19, 2020
1.720
1.810
1.720
1.770
8,701
+0.05(+2.91%)
Aug 18, 2020
1.760
1.900
1.720
1.720
29,213
-0.06(-3.37%)
Aug 17, 2020
1.640
1.870
1.640
1.780
19,301
+0.14(+8.54%)
Aug 14, 2020
1.840
1.840
1.640
1.640
30,600
-0.23(-12.30%)
Aug 13, 2020
1.650
1.870
1.620
1.870
20,568
+0.19(+11.31%)
Aug 12, 2020
1.710
1.730
1.630
1.680
12,392
+0.01(+0.60%)
Aug 11, 2020
1.620
1.710
1.600
1.670
17,187
+0.00(+0.00%)
Aug 10, 2020
1.702
1.720
1.660
1.670
5,387
+0.02(+1.21%)
Aug 07, 2020
1.640
1.700
1.640
1.650
13,400
-0.03(-1.78%)
Aug 06, 2020
1.700
1.700
1.600
1.680
26,463
+0.08(+5.00%)
Aug 05, 2020
1.720
1.750
1.580
1.600
51,886
-0.12(-6.98%)
Aug 04, 2020
1.550
1.720
1.550
1.720
44,025
+0.21(+13.91%)
Aug 03, 2020
1.630
1.640
1.510
1.510
37,104
-0.12(-7.36%)
Jul 31, 2020
1.680
1.730
1.610
1.630
20,900
-0.07(-4.12%)
Jul 30, 2020
1.730
1.730
1.610
1.700
11,759
+0.03(+1.80%)
Jul 29, 2020
1.640
1.680
1.600
1.670
3,946
+0.02(+1.21%)
Jul 28, 2020
1.500
1.650
1.500
1.650
24,463
+0.10(+6.45%)
Jul 27, 2020
1.550
1.590
1.530
1.550
1,380
+0.01(+0.65%)
Jul 24, 2020
1.530
1.560
1.530
1.540
2,300
+0.02(+1.32%)
Jul 23, 2020
1.580
1.580
1.520
1.520
8,134
-0.06(-3.80%)
Jul 22, 2020
1.560
1.620
1.540
1.580
7,645
+0.02(+1.28%)
Jul 21, 2020
1.580
1.620
1.560
1.560
20,858
-0.03(-1.88%)
Jul 20, 2020
1.590
1.600
1.550
1.590
9,376
-0.00(-0.01%)
Jul 17, 2020
1.540
1.600
1.500
1.590
24,600
+0.07(+4.61%)
Jul 16, 2020
1.530
1.550
1.500
1.520
17,375
-0.04(-2.56%)
Jul 15, 2020
1.530
1.580
1.510
1.560
27,445
+0.06(+4.00%)
Jul 14, 2020
1.500
1.530
1.470
1.500
7,151
+0.01(+0.67%)
Jul 13, 2020
1.560
1.580
1.450
1.490
25,260
-0.06(-3.87%)
Jul 10, 2020
1.570
1.580
1.550
1.550
7,800
-0.02(-1.27%)
Jul 09, 2020
1.630
1.630
1.530
1.570
20,059
-0.03(-1.88%)
Jul 08, 2020
1.600
1.640
1.560
1.600
7,585
+0.05(+3.23%)
Jul 07, 2020
1.640
1.700
1.550
1.550
27,405
-0.07(-4.38%)
Jul 06, 2020
1.700
1.740
1.620
1.621
30,094
-0.01(-0.55%)
Jul 02, 2020
1.640
1.680
1.550
1.630
44,900
+0.08(+5.15%)
Jul 01, 2020
1.560
1.650
1.550
1.550
15,623
-0.10(-6.05%)
Jun 30, 2020
1.580
1.719
1.530
1.650
30,792
+0.13(+8.55%)
Jun 29, 2020
1.600
1.620
1.520
1.520
18,303
-0.05(-3.18%)
Jun 26, 2020
1.630
1.650
1.560
1.570
13,500
-0.06(-3.68%)
Jun 25, 2020
1.651
1.680
1.600
1.630
13,673
-0.02(-1.21%)
Jun 24, 2020
1.680
1.740
1.620
1.650
19,058
-0.03(-1.79%)
Jun 23, 2020
1.700
1.760
1.670
1.680
25,263
+0.01(+0.60%)
Jun 22, 2020
1.610
1.770
1.610
1.670
27,417
-0.15(-8.24%)
Jun 19, 2020
2.480
2.490
1.780
1.820
125,900
-0.23(-11.22%)
Jun 18, 2020
1.850
2.200
1.810
2.050
66,574
+0.20(+10.81%)
Jun 17, 2020
1.900
1.950
1.830
1.850
19,663
-0.05(-2.63%)
Jun 16, 2020
2.010
2.010
1.840
1.900
28,748
+0.00(+0.00%)
Jun 15, 2020
1.900
1.940
1.800
1.900
37,549
+0.01(+0.53%)
Jun 12, 2020
1.990
1.990
1.810
1.890
13,800
+0.06(+3.28%)
Jun 11, 2020
1.780
2.000
1.770
1.830
41,021
-0.03(-1.61%)
Jun 10, 2020
1.950
1.950
1.840
1.860
22,628
-0.06(-3.38%)
Jun 09, 2020
1.950
1.950
1.850
1.925
5,229
+0.03(+1.46%)
Jun 08, 2020
1.890
1.920
1.850
1.897
12,458
-0.01(-0.66%)
Jun 05, 2020
1.910
1.920
1.840
1.910
10,800
+0.01(+0.53%)
Jun 04, 2020
1.940
1.950
1.890
1.900
11,527
+0.02(+1.06%)
Jun 03, 2020
1.800
1.940
1.800
1.880
25,116
+0.08(+4.44%)
Jun 02, 2020
1.754
1.860
1.735
1.800
58,226
+0.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.