Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alector Inc
(NQ:
ALEC
)
4.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.970
5.100
4.890
4.920
493,029
+0.00(+0.00%)
May 30, 2024
4.970
5.020
4.860
4.920
508,452
-0.08(-1.60%)
May 29, 2024
5.010
5.100
4.870
5.000
696,805
-0.13(-2.53%)
May 28, 2024
5.050
5.150
4.860
5.130
481,123
+0.14(+2.81%)
May 24, 2024
5.270
5.350
4.970
4.990
259,980
-0.27(-5.13%)
May 23, 2024
5.460
5.500
5.160
5.260
700,374
-0.18(-3.31%)
May 22, 2024
5.390
5.620
5.360
5.440
732,764
+0.05(+0.93%)
May 21, 2024
5.380
5.470
5.290
5.390
667,155
-0.02(-0.37%)
May 20, 2024
5.480
5.600
5.310
5.410
614,293
-0.03(-0.55%)
May 17, 2024
5.500
5.525
5.300
5.440
544,593
-0.05(-0.91%)
May 16, 2024
5.640
5.690
5.480
5.490
477,113
-0.16(-2.83%)
May 15, 2024
5.460
5.670
5.460
5.650
502,280
+0.32(+6.00%)
May 14, 2024
5.500
5.630
5.250
5.330
358,548
-0.06(-1.11%)
May 13, 2024
5.270
5.550
5.250
5.390
449,432
+0.14(+2.67%)
May 10, 2024
5.240
5.510
5.215
5.250
456,824
+0.05(+0.96%)
May 09, 2024
5.230
5.543
5.050
5.200
592,056
+0.01(+0.19%)
May 08, 2024
5.170
5.300
5.080
5.190
325,450
-0.11(-2.08%)
May 07, 2024
5.340
5.390
5.180
5.300
279,863
-0.02(-0.38%)
May 06, 2024
5.450
5.550
5.280
5.320
247,499
-0.07(-1.30%)
May 03, 2024
5.460
5.680
5.325
5.390
306,339
+0.05(+0.94%)
May 02, 2024
5.320
5.410
5.190
5.340
443,057
+0.06(+1.14%)
May 01, 2024
4.960
5.480
4.860
5.280
818,684
+0.20(+3.94%)
Apr 30, 2024
5.190
5.320
5.060
5.080
435,800
-0.18(-3.42%)
Apr 29, 2024
5.300
5.420
5.150
5.260
346,528
+0.01(+0.19%)
Apr 26, 2024
4.830
5.290
4.830
5.250
457,391
+0.44(+9.15%)
Apr 25, 2024
5.140
5.200
4.800
4.810
505,642
-0.44(-8.38%)
Apr 24, 2024
5.340
5.370
5.210
5.250
401,123
-0.09(-1.69%)
Apr 23, 2024
5.210
5.400
5.190
5.340
546,540
+0.17(+3.29%)
Apr 22, 2024
5.110
5.250
5.030
5.170
353,199
+0.08(+1.57%)
Apr 19, 2024
5.060
5.210
4.945
5.090
473,695
+0.00(+0.00%)
Apr 18, 2024
5.060
5.270
5.050
5.090
413,028
+0.02(+0.39%)
Apr 17, 2024
5.330
5.330
5.060
5.070
561,537
-0.24(-4.52%)
Apr 16, 2024
5.610
5.610
5.270
5.310
352,566
-0.33(-5.85%)
Apr 15, 2024
6.000
6.000
5.590
5.640
375,110
-0.38(-6.31%)
Apr 12, 2024
6.220
6.245
5.820
6.020
836,065
-0.21(-3.37%)
Apr 11, 2024
5.900
6.250
5.870
6.230
791,888
+0.38(+6.50%)
Apr 10, 2024
5.760
5.910
5.694
5.850
2,521,690
-0.20(-3.31%)
Apr 09, 2024
5.830
6.130
5.830
6.050
488,214
+0.24(+4.13%)
Apr 08, 2024
5.840
5.900
5.728
5.810
748,894
-0.03(-0.51%)
Apr 05, 2024
5.840
5.850
5.590
5.840
425,721
+0.08(+1.39%)
Apr 04, 2024
5.980
6.040
5.740
5.760
463,031
-0.13(-2.21%)
Apr 03, 2024
5.760
5.900
5.700
5.890
481,880
+0.07(+1.20%)
Apr 02, 2024
6.010
6.020
5.710
5.820
513,318
-0.34(-5.52%)
Apr 01, 2024
6.030
6.220
5.910
6.160
441,330
+0.14(+2.33%)
Mar 28, 2024
6.080
6.180
5.950
6.020
406,599
-0.06(-0.99%)
Mar 27, 2024
6.020
6.170
5.910
6.080
285,264
+0.12(+2.01%)
Mar 26, 2024
6.030
6.180
5.890
5.960
371,945
-0.01(-0.17%)
Mar 25, 2024
5.960
6.134
5.895
5.970
334,647
-0.01(-0.17%)
Mar 22, 2024
6.210
6.210
5.970
5.980
337,739
-0.25(-4.01%)
Mar 21, 2024
6.310
6.480
6.210
6.230
553,751
+0.01(+0.16%)
Mar 20, 2024
6.140
6.270
6.010
6.220
412,040
+0.02(+0.32%)
Mar 19, 2024
5.950
6.305
5.930
6.200
658,901
+0.20(+3.33%)
Mar 18, 2024
6.210
6.210
5.820
6.000
705,905
-0.12(-1.96%)
Mar 15, 2024
6.040
6.300
5.955
6.120
2,532,401
+0.07(+1.16%)
Mar 14, 2024
6.130
6.240
6.010
6.050
581,203
-0.16(-2.58%)
Mar 13, 2024
5.940
6.230
5.870
6.210
848,257
+0.32(+5.43%)
Mar 12, 2024
6.450
6.490
5.875
5.890
692,684
-0.53(-8.26%)
Mar 11, 2024
6.640
6.730
6.290
6.420
511,143
-0.22(-3.31%)
Mar 08, 2024
6.730
6.968
6.530
6.640
570,495
+0.06(+0.91%)
Mar 07, 2024
6.880
7.100
6.550
6.580
550,755
-0.27(-3.94%)
Mar 06, 2024
6.870
6.920
6.630
6.850
506,965
+0.11(+1.71%)
Mar 05, 2024
6.890
7.040
6.705
6.735
423,771
-0.24(-3.44%)
Mar 04, 2024
7.410
7.450
6.660
6.975
703,448
-0.44(-5.87%)
Mar 01, 2024
7.060
7.570
7.045
7.410
1,639,623
+0.44(+6.31%)
Feb 29, 2024
7.190
7.350
6.900
6.970
718,996
-0.02(-0.29%)
Feb 28, 2024
7.000
7.577
6.900
6.990
942,610
-0.02(-0.29%)
Feb 27, 2024
6.490
7.060
6.490
7.010
725,989
+0.53(+8.18%)
Feb 26, 2024
6.230
6.620
6.230
6.480
458,104
+0.07(+1.09%)
Feb 23, 2024
6.560
6.605
6.360
6.410
1,086,939
-0.06(-0.93%)
Feb 22, 2024
6.180
6.490
6.140
6.470
650,144
+0.26(+4.19%)
Feb 21, 2024
6.250
6.290
6.050
6.210
395,900
-0.13(-2.05%)
Feb 20, 2024
6.290
6.540
6.255
6.340
460,327
-0.03(-0.47%)
Feb 16, 2024
6.390
6.430
6.240
6.370
419,002
-0.12(-1.85%)
Feb 15, 2024
6.350
6.515
6.330
6.490
574,031
+0.22(+3.51%)
Feb 14, 2024
6.170
6.350
6.100
6.270
368,340
+0.23(+3.81%)
Feb 13, 2024
6.300
6.370
5.950
6.040
578,481
-0.48(-7.36%)
Feb 12, 2024
6.470
6.530
6.310
6.520
652,975
+0.07(+1.09%)
Feb 09, 2024
6.350
6.455
6.190
6.450
394,268
+0.20(+3.20%)
Feb 08, 2024
6.400
6.550
6.130
6.250
599,534
-0.15(-2.34%)
Feb 07, 2024
6.170
6.510
5.900
6.400
1,457,820
+0.36(+5.96%)
Feb 06, 2024
6.000
6.130
5.890
6.040
842,547
+0.05(+0.83%)
Feb 05, 2024
5.730
6.050
5.640
5.990
806,709
+0.16(+2.74%)
Feb 02, 2024
6.000
6.100
5.580
5.830
999,111
-0.28(-4.58%)
Feb 01, 2024
6.000
6.280
5.860
6.110
696,667
+0.15(+2.52%)
Jan 31, 2024
5.650
6.305
5.650
5.960
1,577,937
+0.27(+4.75%)
Jan 30, 2024
6.200
6.200
5.660
5.690
1,325,284
-0.51(-8.23%)
Jan 29, 2024
6.030
6.210
5.800
6.200
487,544
+0.16(+2.65%)
Jan 26, 2024
6.240
6.400
6.010
6.040
353,345
-0.03(-0.49%)
Jan 25, 2024
6.210
6.310
5.930
6.070
482,622
-0.08(-1.30%)
Jan 24, 2024
6.240
6.370
6.070
6.150
481,076
+0.01(+0.16%)
Jan 23, 2024
6.060
6.200
5.930
6.140
760,601
+0.19(+3.19%)
Jan 22, 2024
5.930
6.070
5.780
5.950
766,528
+0.07(+1.19%)
Jan 19, 2024
5.760
5.950
5.490
5.880
885,464
+0.11(+1.91%)
Jan 18, 2024
6.650
6.650
5.720
5.770
1,064,322
-0.80(-12.18%)
Jan 17, 2024
6.500
6.730
6.350
6.570
1,827,778
-1.07(-14.01%)
Jan 16, 2024
7.630
7.780
7.320
7.640
337,979
-0.14(-1.80%)
Jan 12, 2024
7.710
8.035
7.620
7.780
279,540
+0.17(+2.23%)
Jan 11, 2024
7.820
7.930
7.500
7.610
947,560
-0.33(-4.16%)
Jan 10, 2024
8.050
8.160
7.660
7.940
469,042
-0.14(-1.73%)
Jan 09, 2024
8.220
8.900
8.060
8.080
1,035,903
+0.04(+0.50%)
Jan 08, 2024
7.480
8.100
7.200
8.040
438,094
+0.55(+7.34%)
Jan 05, 2024
7.910
7.910
7.460
7.490
374,188
-0.49(-6.14%)
Jan 04, 2024
7.760
8.070
7.680
7.980
276,746
+0.29(+3.77%)
Jan 03, 2024
7.900
8.010
7.620
7.690
385,564
-0.30(-3.75%)
Jan 02, 2024
7.890
8.240
7.750
7.990
704,520
+0.01(+0.13%)
Dec 29, 2023
8.010
8.060
7.810
7.980
372,954
-0.02(-0.25%)
Dec 28, 2023
7.910
8.090
7.820
8.000
459,687
+0.05(+0.63%)
Dec 27, 2023
8.090
8.249
7.770
7.950
377,020
-0.05(-0.62%)
Dec 26, 2023
8.020
8.165
7.920
8.000
377,866
-0.01(-0.12%)
Dec 22, 2023
8.120
8.460
7.940
8.010
425,224
+0.02(+0.25%)
Dec 21, 2023
8.070
8.345
7.890
7.990
412,733
+0.11(+1.40%)
Dec 20, 2023
8.360
8.470
7.840
7.880
824,472
-0.51(-6.08%)
Dec 19, 2023
8.310
8.760
8.275
8.390
899,889
+0.23(+2.82%)
Dec 18, 2023
8.170
8.340
7.880
8.160
817,453
-0.12(-1.45%)
Dec 15, 2023
8.150
8.690
8.000
8.280
1,454,401
+0.28(+3.50%)
Dec 14, 2023
7.880
8.400
7.560
8.000
2,096,689
+1.10(+15.94%)
Dec 13, 2023
6.640
6.990
6.440
6.900
868,450
+0.25(+3.76%)
Dec 12, 2023
6.350
6.730
6.210
6.650
534,586
+0.42(+6.74%)
Dec 11, 2023
6.120
6.340
5.970
6.230
617,661
+0.11(+1.80%)
Dec 08, 2023
5.740
6.390
5.650
6.120
668,308
+0.32(+5.52%)
Dec 07, 2023
5.630
5.949
5.630
5.800
440,304
+0.16(+2.84%)
Dec 06, 2023
5.550
5.810
5.480
5.640
395,879
+0.15(+2.73%)
Dec 05, 2023
5.490
5.720
5.420
5.490
824,941
-0.13(-2.31%)
Dec 04, 2023
5.320
5.680
5.230
5.620
774,337
+0.06(+1.08%)
Dec 01, 2023
5.380
5.630
5.130
5.560
484,727
+0.14(+2.58%)
Nov 30, 2023
5.530
5.640
5.340
5.420
869,209
-0.01(-0.18%)
Nov 29, 2023
5.100
5.630
5.100
5.430
547,252
+0.27(+5.23%)
Nov 28, 2023
4.940
5.210
4.780
5.160
552,077
+0.20(+4.03%)
Nov 27, 2023
4.930
5.080
4.750
4.960
667,269
-0.06(-1.20%)
Nov 24, 2023
4.830
5.080
4.830
5.020
166,732
+0.18(+3.72%)
Nov 22, 2023
4.870
4.960
4.710
4.840
382,436
+0.06(+1.26%)
Nov 21, 2023
4.800
5.000
4.760
4.780
547,837
-0.14(-2.85%)
Nov 20, 2023
4.310
4.970
4.280
4.920
852,580
+0.61(+14.15%)
Nov 17, 2023
3.980
4.325
3.940
4.310
1,424,526
+0.37(+9.39%)
Nov 16, 2023
3.950
4.060
3.660
3.940
757,607
-0.03(-0.76%)
Nov 15, 2023
4.250
4.570
3.950
3.970
911,996
-0.33(-7.67%)
Nov 14, 2023
3.780
4.300
3.780
4.300
875,091
+0.53(+14.06%)
Nov 13, 2023
4.530
4.530
3.685
3.770
1,271,849
-0.73(-16.22%)
Nov 10, 2023
4.900
4.900
4.400
4.500
763,959
-0.34(-7.12%)
Nov 09, 2023
5.390
5.390
4.840
4.845
580,209
-0.49(-9.10%)
Nov 08, 2023
5.550
5.550
4.980
5.330
736,285
-0.42(-7.30%)
Nov 07, 2023
5.470
5.780
5.470
5.750
354,379
+0.28(+5.12%)
Nov 06, 2023
5.890
5.890
5.415
5.470
490,080
-0.41(-6.97%)
Nov 03, 2023
5.660
6.070
5.660
5.880
630,380
+0.32(+5.76%)
Nov 02, 2023
5.550
5.630
5.440
5.560
467,109
+0.10(+1.83%)
Nov 01, 2023
5.210
5.490
5.070
5.460
570,392
+0.26(+5.00%)
Oct 31, 2023
5.130
5.330
5.080
5.200
472,075
+0.04(+0.78%)
Oct 30, 2023
5.140
5.340
5.100
5.160
367,115
+0.03(+0.58%)
Oct 27, 2023
5.320
5.340
4.880
5.130
759,262
-0.15(-2.84%)
Oct 26, 2023
5.160
5.370
5.040
5.280
402,939
+0.16(+3.13%)
Oct 25, 2023
5.230
5.260
5.060
5.120
423,799
-0.16(-3.03%)
Oct 24, 2023
5.210
5.445
5.205
5.280
476,889
+0.13(+2.52%)
Oct 23, 2023
5.260
5.350
5.100
5.150
429,114
-0.14(-2.65%)
Oct 20, 2023
5.230
5.360
5.110
5.290
374,450
+0.09(+1.73%)
Oct 19, 2023
5.640
5.640
5.130
5.200
375,763
-0.49(-8.61%)
Oct 18, 2023
6.100
6.100
5.655
5.690
334,810
-0.35(-5.79%)
Oct 17, 2023
6.060
6.360
5.900
6.040
428,463
-0.05(-0.82%)
Oct 16, 2023
5.970
6.300
5.820
6.090
1,028,450
+0.09(+1.50%)
Oct 13, 2023
5.860
6.020
5.700
6.000
1,141,563
+0.18(+3.09%)
Oct 12, 2023
6.170
6.220
5.722
5.820
603,102
-0.46(-7.32%)
Oct 11, 2023
6.290
6.400
6.120
6.280
307,337
-0.03(-0.48%)
Oct 10, 2023
6.240
6.430
6.188
6.310
361,448
+0.10(+1.61%)
Oct 09, 2023
6.760
6.760
6.190
6.210
408,548
-0.47(-7.04%)
Oct 06, 2023
6.410
6.700
6.350
6.680
416,942
+0.20(+3.09%)
Oct 05, 2023
6.070
6.550
6.010
6.480
551,886
+0.39(+6.40%)
Oct 04, 2023
6.210
6.210
5.940
6.090
530,366
-0.17(-2.72%)
Oct 03, 2023
6.140
6.290
5.940
6.260
475,917
+0.07(+1.13%)
Oct 02, 2023
6.460
6.462
6.090
6.190
535,272
-0.29(-4.48%)
Sep 29, 2023
6.700
6.760
6.370
6.480
545,909
-0.21(-3.14%)
Sep 28, 2023
6.580
6.790
6.309
6.690
577,150
+0.09(+1.36%)
Sep 27, 2023
6.390
6.700
6.355
6.600
616,746
+0.17(+2.56%)
Sep 26, 2023
6.970
7.010
6.320
6.435
766,618
-0.55(-7.81%)
Sep 25, 2023
6.230
7.000
6.430
6.980
2,792,677
+0.10(+1.45%)
Sep 22, 2023
6.340
6.930
6.280
6.880
1,113,908
+0.85(+14.10%)
Sep 21, 2023
6.020
6.110
5.820
6.030
550,727
-0.04(-0.66%)
Sep 20, 2023
6.560
6.570
6.010
6.070
1,079,252
-0.51(-7.75%)
Sep 19, 2023
6.140
6.600
6.050
6.580
1,956,745
+0.45(+7.34%)
Sep 18, 2023
6.540
6.540
6.130
6.130
758,046
-0.43(-6.55%)
Sep 15, 2023
6.390
6.630
6.350
6.560
1,196,204
+0.19(+2.98%)
Sep 14, 2023
6.130
6.450
5.980
6.370
862,694
+0.25(+4.08%)
Sep 13, 2023
6.080
6.310
5.960
6.120
718,587
+0.09(+1.49%)
Sep 12, 2023
5.860
6.150
5.845
6.030
1,153,032
+0.20(+3.43%)
Sep 11, 2023
5.740
5.870
5.530
5.830
1,630,089
+0.13(+2.28%)
Sep 08, 2023
5.620
5.710
5.430
5.700
416,138
+0.09(+1.60%)
Sep 07, 2023
5.190
5.750
5.165
5.610
618,306
+0.36(+6.76%)
Sep 06, 2023
5.180
5.270
5.005
5.255
580,315
+0.06(+1.15%)
Sep 05, 2023
5.530
5.530
4.980
5.195
884,126
-0.38(-6.73%)
Sep 01, 2023
5.510
5.710
5.485
5.570
406,605
+0.12(+2.20%)
Aug 31, 2023
5.670
5.760
5.440
5.450
2,126,011
-0.20(-3.54%)
Aug 30, 2023
5.650
5.820
5.560
5.650
403,951
-0.01(-0.18%)
Aug 29, 2023
5.720
5.749
5.560
5.660
286,769
-0.04(-0.70%)
Aug 28, 2023
5.950
6.210
5.660
5.700
378,498
-0.20(-3.39%)
Aug 25, 2023
5.930
6.030
5.635
5.900
521,070
+0.01(+0.08%)
Aug 24, 2023
6.340
6.350
5.810
5.895
331,419
-0.43(-6.72%)
Aug 23, 2023
6.640
6.905
6.295
6.320
454,408
-0.42(-6.23%)
Aug 22, 2023
7.060
7.070
6.720
6.740
348,385
-0.29(-4.13%)
Aug 21, 2023
7.150
7.220
6.850
7.030
323,516
-0.14(-1.95%)
Aug 18, 2023
6.970
7.255
6.901
7.170
203,814
+0.12(+1.70%)
Aug 17, 2023
7.160
7.280
7.020
7.050
218,876
-0.09(-1.26%)
Aug 16, 2023
7.430
7.520
7.110
7.140
239,950
-0.34(-4.55%)
Aug 15, 2023
7.490
7.600
7.350
7.480
249,676
-0.02(-0.27%)
Aug 14, 2023
7.460
7.530
7.280
7.500
253,650
+0.04(+0.54%)
Aug 11, 2023
7.580
7.750
7.440
7.460
1,592,934
-0.17(-2.23%)
Aug 10, 2023
7.540
7.900
7.540
7.630
561,798
+0.14(+1.87%)
Aug 09, 2023
7.430
7.620
7.300
7.490
702,355
+0.07(+0.94%)
Aug 08, 2023
7.270
7.510
7.100
7.420
568,219
+0.06(+0.82%)
Aug 07, 2023
8.410
8.680
7.310
7.360
1,329,351
-1.41(-16.08%)
Aug 04, 2023
7.270
9.065
6.995
8.770
2,118,848
+2.14(+32.38%)
Aug 03, 2023
6.600
6.730
6.530
6.625
230,038
+0.03(+0.38%)
Aug 02, 2023
6.840
6.840
6.535
6.600
403,146
-0.31(-4.49%)
Aug 01, 2023
6.820
6.970
6.750
6.910
256,692
+0.05(+0.73%)
Jul 31, 2023
6.370
6.890
6.355
6.860
334,139
+0.49(+7.69%)
Jul 28, 2023
6.240
6.410
6.240
6.370
281,577
+0.19(+2.99%)
Jul 27, 2023
6.300
6.470
6.140
6.185
468,744
-0.08(-1.20%)
Jul 26, 2023
6.230
6.480
6.210
6.260
707,196
+0.03(+0.48%)
Jul 25, 2023
6.800
6.850
6.150
6.230
1,853,122
-0.58(-8.52%)
Jul 24, 2023
6.680
6.880
6.590
6.810
257,444
+0.13(+1.95%)
Jul 21, 2023
6.500
6.820
6.440
6.680
455,879
+0.24(+3.73%)
Jul 20, 2023
6.680
6.680
6.415
6.440
368,574
-0.17(-2.57%)
Jul 19, 2023
6.730
6.820
6.600
6.610
477,262
-0.08(-1.20%)
Jul 18, 2023
6.590
7.210
6.590
6.690
491,088
+0.10(+1.52%)
Jul 17, 2023
6.550
6.760
6.440
6.590
344,399
+0.11(+1.70%)
Jul 14, 2023
6.220
6.530
6.130
6.480
388,410
+0.33(+5.37%)
Jul 13, 2023
6.330
6.390
6.135
6.150
361,752
-0.16(-2.54%)
Jul 12, 2023
6.500
6.500
6.270
6.310
239,324
-0.07(-1.10%)
Jul 11, 2023
6.480
6.645
6.330
6.380
324,114
-0.02(-0.31%)
Jul 10, 2023
6.170
6.480
6.135
6.400
483,846
+0.24(+3.90%)
Jul 07, 2023
6.000
6.235
6.000
6.160
391,738
+0.15(+2.50%)
Jul 06, 2023
6.050
6.130
5.910
6.010
410,797
-0.12(-1.96%)
Jul 05, 2023
6.000
6.260
5.980
6.130
564,916
+0.10(+1.66%)
Jul 03, 2023
5.990
6.055
5.889
6.030
232,019
+0.02(+0.33%)
Jun 30, 2023
5.950
6.087
5.900
6.010
553,403
+0.15(+2.56%)
Jun 29, 2023
6.200
6.200
5.815
5.860
437,068
-0.36(-5.79%)
Jun 28, 2023
5.980
6.230
5.860
6.220
600,738
+0.24(+4.01%)
Jun 27, 2023
6.110
6.110
5.650
5.980
690,972
-0.11(-1.89%)
Jun 26, 2023
7.110
7.110
6.090
6.095
600,968
-1.08(-15.11%)
Jun 23, 2023
7.240
7.365
7.140
7.180
647,826
-0.13(-1.78%)
Jun 22, 2023
7.170
7.330
7.035
7.310
474,432
+0.10(+1.39%)
Jun 21, 2023
7.120
7.330
6.990
7.210
470,561
-0.09(-1.23%)
Jun 20, 2023
7.450
7.460
7.140
7.300
444,879
-0.17(-2.28%)
Jun 16, 2023
7.730
7.730
7.420
7.470
2,389,390
-0.15(-1.97%)
Jun 15, 2023
7.720
7.810
7.540
7.620
370,475
-0.09(-1.17%)
Jun 14, 2023
7.690
7.840
7.438
7.710
533,041
+0.02(+0.26%)
Jun 13, 2023
7.490
7.810
7.460
7.690
630,807
+0.18(+2.40%)
Jun 12, 2023
7.300
7.760
7.250
7.510
443,317
+0.23(+3.16%)
Jun 09, 2023
7.360
7.375
7.100
7.280
327,414
-0.07(-0.95%)
Jun 08, 2023
7.560
7.560
7.150
7.350
349,183
-0.27(-3.54%)
Jun 07, 2023
7.430
7.720
7.120
7.620
436,490
+0.20(+2.70%)
Jun 06, 2023
7.070
7.460
7.070
7.420
506,708
+0.23(+3.20%)
Jun 05, 2023
7.040
7.250
6.930
7.190
376,608
+0.07(+0.98%)
Jun 02, 2023
6.830
7.130
6.800
7.120
528,586
+0.29(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.