Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harpoon Therapeutics Inc
(NQ:
HARP
)
23.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 08, 2024
0
+0.00(+0.00%)
Mar 07, 2024
22.98
23.21
22.98
22.99
3,135,425
+0.02(+0.09%)
Mar 06, 2024
22.98
23.00
22.97
22.97
1,410,797
+0.00(+0.00%)
Mar 05, 2024
22.96
23.00
22.96
22.97
1,118,655
+0.01(+0.04%)
Mar 04, 2024
22.97
22.97
22.95
22.96
493,845
+0.02(+0.09%)
Mar 01, 2024
22.94
22.96
22.93
22.94
807,532
+0.00(+0.00%)
Feb 29, 2024
22.94
22.95
22.93
22.94
816,153
-0.01(-0.04%)
Feb 28, 2024
22.94
22.96
22.93
22.95
984,468
+0.01(+0.04%)
Feb 27, 2024
22.94
22.95
22.93
22.94
509,629
+0.01(+0.04%)
Feb 26, 2024
22.95
22.97
22.93
22.93
704,469
+0.00(+0.00%)
Feb 23, 2024
22.95
22.96
22.93
22.93
1,655,927
-0.03(-0.13%)
Feb 22, 2024
22.93
22.96
22.93
22.96
5,650,873
+0.34(+1.50%)
Feb 21, 2024
22.39
22.70
22.32
22.62
2,304,875
+0.23(+1.03%)
Feb 20, 2024
22.42
22.48
22.33
22.39
2,083,501
-0.03(-0.13%)
Feb 16, 2024
22.46
22.59
22.42
22.42
786,451
-0.01(-0.04%)
Feb 15, 2024
22.55
22.67
22.40
22.43
2,954,613
-0.02(-0.09%)
Feb 14, 2024
22.50
22.88
22.43
22.45
973,784
-0.02(-0.09%)
Feb 13, 2024
22.45
22.45
22.40
22.47
1,203,661
-0.08(-0.35%)
Feb 12, 2024
22.40
22.64
22.40
22.55
483,384
+0.10(+0.45%)
Feb 09, 2024
22.33
22.75
22.32
22.45
1,267,163
+0.11(+0.49%)
Feb 08, 2024
22.38
22.40
22.32
22.34
2,530,794
+0.01(+0.04%)
Feb 07, 2024
22.43
22.43
22.32
22.33
984,393
-0.02(-0.09%)
Feb 06, 2024
22.33
22.38
22.33
22.35
625,118
+0.00(+0.00%)
Feb 05, 2024
22.32
22.41
22.31
22.35
622,391
+0.02(+0.09%)
Feb 02, 2024
22.32
22.39
22.30
22.33
763,404
+0.02(+0.09%)
Feb 01, 2024
22.33
22.38
22.29
22.31
611,575
-0.02(-0.09%)
Jan 31, 2024
22.37
22.37
22.25
22.33
1,884,062
-0.04(-0.18%)
Jan 30, 2024
22.40
22.52
22.30
22.37
2,778,147
-0.03(-0.13%)
Jan 29, 2024
22.39
22.45
22.38
22.40
406,620
+0.00(+0.00%)
Jan 26, 2024
22.40
22.41
22.38
22.40
387,970
+0.00(+0.00%)
Jan 25, 2024
22.40
22.45
22.37
22.40
994,385
+0.01(+0.04%)
Jan 24, 2024
22.40
22.40
22.35
22.39
584,318
+0.00(+0.00%)
Jan 23, 2024
22.41
22.52
22.35
22.39
634,035
+0.05(+0.22%)
Jan 22, 2024
22.50
22.58
22.34
22.34
1,735,215
-0.17(-0.76%)
Jan 19, 2024
22.51
22.52
22.46
22.51
274,040
+0.01(+0.04%)
Jan 18, 2024
22.40
22.55
22.38
22.50
503,774
+0.06(+0.27%)
Jan 17, 2024
22.40
22.45
22.33
22.44
773,898
+0.02(+0.09%)
Jan 16, 2024
22.37
22.45
22.33
22.42
703,778
+0.02(+0.09%)
Jan 12, 2024
22.44
22.50
22.37
22.40
1,042,452
-0.05(-0.22%)
Jan 11, 2024
22.45
22.53
22.41
22.45
912,463
+0.00(+0.00%)
Jan 10, 2024
22.41
22.50
22.39
22.45
2,495,882
+0.09(+0.40%)
Jan 09, 2024
22.37
22.66
22.32
22.36
4,490,526
+0.00(+0.00%)
Jan 08, 2024
22.30
22.55
22.22
22.36
8,280,645
+11.81(+111.94%)
Jan 05, 2024
11.25
11.49
10.32
10.55
196,902
-0.16(-1.49%)
Jan 04, 2024
10.43
11.09
10.27
10.71
118,425
+0.18(+1.71%)
Jan 03, 2024
10.83
10.86
10.23
10.53
68,201
-0.47(-4.27%)
Jan 02, 2024
11.49
11.88
11.00
11.00
86,982
-0.37(-3.25%)
Dec 29, 2023
11.46
11.70
11.05
11.37
105,226
-0.07(-0.61%)
Dec 28, 2023
11.34
11.75
11.33
11.44
60,430
-0.04(-0.35%)
Dec 27, 2023
12.32
12.32
11.34
11.48
117,824
-0.50(-4.17%)
Dec 26, 2023
12.32
12.69
11.81
11.98
113,107
-0.02(-0.17%)
Dec 22, 2023
11.50
12.25
11.12
12.00
174,815
+0.70(+6.19%)
Dec 21, 2023
11.12
11.76
10.13
11.30
114,075
+0.39(+3.57%)
Dec 20, 2023
11.00
11.50
10.60
10.91
195,222
-0.13(-1.18%)
Dec 19, 2023
10.55
11.50
10.55
11.04
345,015
+0.56(+5.34%)
Dec 18, 2023
10.24
10.55
9.755
10.48
271,287
+0.32(+3.15%)
Dec 15, 2023
9.600
10.45
9.320
10.16
780,361
+0.56(+5.83%)
Dec 14, 2023
9.700
10.53
8.660
9.600
472,884
+0.14(+1.48%)
Dec 13, 2023
8.890
9.730
8.660
9.460
156,079
+0.71(+8.11%)
Dec 12, 2023
9.420
9.760
8.440
8.750
98,849
-0.57(-6.12%)
Dec 11, 2023
8.830
9.740
8.730
9.320
123,792
+0.38(+4.25%)
Dec 08, 2023
10.27
10.27
8.810
8.940
208,386
-1.06(-10.60%)
Dec 07, 2023
10.11
10.71
9.800
10.00
124,658
-0.03(-0.30%)
Dec 06, 2023
10.91
11.50
9.510
10.03
221,026
-0.59(-5.56%)
Dec 05, 2023
10.10
10.97
9.744
10.62
165,292
+0.38(+3.71%)
Dec 04, 2023
11.06
11.42
10.20
10.24
164,914
-0.82(-7.41%)
Dec 01, 2023
10.38
11.20
10.25
11.06
58,609
+0.46(+4.34%)
Nov 30, 2023
10.48
11.31
10.09
10.60
188,637
+0.28(+2.71%)
Nov 29, 2023
10.44
10.48
9.630
10.32
254,147
-0.22(-2.09%)
Nov 28, 2023
9.460
10.68
9.460
10.54
154,257
+0.80(+8.21%)
Nov 27, 2023
11.93
12.24
8.660
9.740
519,382
-2.21(-18.49%)
Nov 24, 2023
12.83
12.83
11.68
11.95
117,730
-0.97(-7.51%)
Nov 22, 2023
13.05
15.19
11.50
12.92
690,264
-0.07(-0.54%)
Nov 21, 2023
12.31
13.70
12.05
12.99
258,246
+0.18(+1.41%)
Nov 20, 2023
11.41
13.73
11.41
12.81
295,823
+1.40(+12.27%)
Nov 17, 2023
9.700
11.54
9.670
11.41
247,604
+1.98(+21.00%)
Nov 16, 2023
8.730
9.590
8.590
9.430
104,229
+0.74(+8.52%)
Nov 15, 2023
8.470
9.255
8.400
8.690
179,656
+0.00(+0.00%)
Nov 14, 2023
7.850
8.865
7.530
8.690
155,620
+1.15(+15.25%)
Nov 13, 2023
6.330
7.590
6.145
7.540
237,026
+1.21(+19.12%)
Nov 10, 2023
6.120
6.800
6.067
6.330
140,516
-0.01(-0.16%)
Nov 09, 2023
6.450
6.715
6.235
6.340
90,911
-0.20(-3.06%)
Nov 08, 2023
6.130
6.650
6.060
6.540
108,681
+0.34(+5.48%)
Nov 07, 2023
6.100
6.300
5.750
6.200
172,911
+0.24(+4.03%)
Nov 06, 2023
5.690
6.400
5.450
5.960
293,374
+0.45(+8.17%)
Nov 03, 2023
5.230
5.650
5.208
5.510
95,768
+0.35(+6.78%)
Nov 02, 2023
5.050
5.260
4.955
5.160
46,927
+0.11(+2.18%)
Nov 01, 2023
5.050
5.135
4.810
5.050
35,074
+0.01(+0.20%)
Oct 31, 2023
4.830
5.080
4.720
5.040
63,553
+0.09(+1.82%)
Oct 30, 2023
4.330
5.000
4.320
4.950
109,260
+0.55(+12.50%)
Oct 27, 2023
4.690
4.750
4.249
4.400
131,128
-0.40(-8.33%)
Oct 26, 2023
4.800
5.080
4.620
4.800
182,960
-0.19(-3.81%)
Oct 25, 2023
5.060
5.350
4.870
4.990
86,532
-0.37(-6.90%)
Oct 24, 2023
5.020
5.360
4.660
5.360
168,202
+0.08(+1.52%)
Oct 23, 2023
7.070
7.300
5.100
5.280
3,030,989
-1.60(-23.26%)
Oct 20, 2023
5.690
6.880
5.320
6.880
124,916
+1.07(+18.42%)
Oct 19, 2023
6.510
6.878
5.550
5.810
124,364
-0.83(-12.50%)
Oct 18, 2023
5.360
7.330
5.294
6.640
561,885
+1.29(+24.11%)
Oct 17, 2023
4.180
5.500
4.040
5.350
113,105
+1.17(+27.99%)
Oct 16, 2023
4.190
4.370
4.000
4.180
40,346
+0.01(+0.24%)
Oct 13, 2023
3.310
4.500
3.297
4.170
143,857
+0.88(+26.75%)
Oct 12, 2023
3.550
3.550
3.110
3.290
47,483
-0.17(-4.91%)
Oct 11, 2023
3.300
3.620
3.300
3.460
44,641
+0.17(+5.17%)
Oct 10, 2023
3.230
3.611
3.210
3.290
83,090
-0.01(-0.30%)
Oct 09, 2023
3.660
3.660
3.260
3.300
28,256
-0.43(-11.53%)
Oct 06, 2023
3.690
4.014
3.680
3.730
16,279
+0.06(+1.63%)
Oct 05, 2023
3.570
3.800
3.570
3.670
11,704
+0.08(+2.23%)
Oct 04, 2023
4.050
4.060
3.520
3.590
43,307
-0.44(-10.92%)
Oct 03, 2023
4.180
4.250
3.920
4.030
45,685
-0.05(-1.23%)
Oct 02, 2023
4.010
4.170
3.930
4.080
59,732
+0.05(+1.24%)
Sep 29, 2023
4.180
4.280
4.011
4.030
22,489
-0.13(-3.12%)
Sep 28, 2023
4.110
4.210
4.030
4.160
20,407
+0.08(+1.96%)
Sep 27, 2023
4.210
4.250
4.020
4.080
21,165
-0.12(-2.86%)
Sep 26, 2023
4.120
4.320
4.003
4.200
42,987
+0.08(+1.94%)
Sep 25, 2023
4.000
4.120
4.010
4.120
51,334
+0.12(+3.00%)
Sep 22, 2023
4.000
4.680
3.990
4.000
26,988
+0.04(+1.01%)
Sep 21, 2023
4.350
4.350
3.960
3.960
43,996
-0.24(-5.60%)
Sep 20, 2023
4.660
4.860
4.133
4.195
75,492
-0.42(-9.20%)
Sep 19, 2023
4.800
4.971
4.590
4.620
26,330
-0.14(-2.94%)
Sep 18, 2023
4.910
5.067
4.760
4.760
39,609
-0.29(-5.74%)
Sep 15, 2023
5.420
5.590
4.790
5.050
107,072
-0.35(-6.48%)
Sep 14, 2023
6.330
6.330
4.740
5.400
228,642
-1.14(-17.43%)
Sep 13, 2023
6.690
6.810
6.520
6.540
73,819
-0.27(-3.96%)
Sep 12, 2023
7.370
7.495
6.810
6.810
35,776
-0.60(-8.10%)
Sep 11, 2023
7.790
7.950
7.260
7.410
60,724
-0.39(-5.00%)
Sep 08, 2023
7.990
8.129
7.710
7.800
28,936
-0.19(-2.38%)
Sep 07, 2023
8.380
8.390
7.660
7.990
54,172
-0.46(-5.44%)
Sep 06, 2023
8.760
8.850
8.030
8.450
96,872
-0.05(-0.59%)
Sep 05, 2023
8.160
9.430
7.670
8.500
223,522
-0.44(-4.90%)
Sep 01, 2023
10.70
10.70
8.500
8.938
49,922
-1.46(-14.06%)
Aug 31, 2023
10.50
10.70
10.20
10.40
12,728
-0.20(-1.89%)
Aug 30, 2023
9.900
11.20
9.900
10.60
94,828
+0.86(+8.86%)
Aug 29, 2023
9.400
10.00
9.300
9.737
61,644
+0.35(+3.70%)
Aug 28, 2023
8.310
9.810
8.200
9.390
127,316
+1.00(+11.92%)
Aug 25, 2023
8.383
8.400
7.939
8.390
8,845
+0.09(+1.08%)
Aug 24, 2023
8.340
8.400
7.852
8.300
12,856
+0.08(+0.97%)
Aug 23, 2023
8.000
8.230
7.800
8.220
13,353
+0.16(+2.00%)
Aug 22, 2023
8.000
8.165
7.649
8.059
15,851
+0.26(+3.32%)
Aug 21, 2023
7.600
7.930
7.600
7.800
12,657
+0.17(+2.27%)
Aug 18, 2023
7.220
7.800
7.200
7.627
12,454
+0.15(+2.06%)
Aug 17, 2023
8.000
8.147
7.401
7.473
15,088
-0.52(-6.47%)
Aug 16, 2023
7.971
8.078
7.800
7.990
12,071
-0.09(-1.11%)
Aug 15, 2023
8.500
8.469
7.900
8.080
13,553
-0.29(-3.52%)
Aug 14, 2023
8.337
8.399
7.900
8.375
16,506
+0.12(+1.52%)
Aug 11, 2023
8.189
8.407
8.170
8.250
5,086
-0.07(-0.89%)
Aug 10, 2023
8.500
9.250
8.060
8.324
25,764
+0.23(+2.89%)
Aug 09, 2023
7.980
8.101
7.650
8.090
21,735
+0.19(+2.41%)
Aug 08, 2023
7.857
8.200
7.730
7.900
21,218
-0.20(-2.47%)
Aug 07, 2023
8.170
8.170
7.599
8.100
24,478
+0.13(+1.68%)
Aug 04, 2023
7.425
7.983
7.425
7.966
28,055
+0.47(+6.23%)
Aug 03, 2023
7.500
7.797
7.415
7.499
8,436
+0.02(+0.25%)
Aug 02, 2023
7.593
7.791
7.300
7.480
13,787
-0.20(-2.57%)
Aug 01, 2023
7.800
8.000
7.595
7.677
11,003
-0.16(-1.99%)
Jul 31, 2023
7.900
8.000
7.800
7.833
6,325
-0.13(-1.58%)
Jul 28, 2023
7.770
8.000
7.712
7.959
7,514
+0.18(+2.27%)
Jul 27, 2023
8.100
8.174
7.700
7.782
13,910
-0.32(-3.91%)
Jul 26, 2023
8.300
8.479
7.900
8.099
13,024
+0.09(+1.11%)
Jul 25, 2023
8.100
8.465
8.000
8.010
13,584
-0.47(-5.51%)
Jul 24, 2023
8.500
8.640
8.200
8.477
12,176
+0.07(+0.80%)
Jul 21, 2023
8.006
8.650
8.006
8.410
46,614
+0.32(+3.96%)
Jul 20, 2023
8.000
8.100
7.653
8.090
9,348
+0.10(+1.25%)
Jul 19, 2023
7.900
8.000
7.553
7.990
7,756
+0.09(+1.14%)
Jul 18, 2023
7.749
8.000
7.749
7.900
6,993
+0.01(+0.13%)
Jul 17, 2023
7.700
8.190
7.500
7.890
20,468
+0.19(+2.47%)
Jul 14, 2023
7.800
8.340
7.700
7.700
10,426
-0.20(-2.53%)
Jul 13, 2023
8.400
8.450
7.812
7.900
17,350
-0.52(-6.18%)
Jul 12, 2023
8.410
8.500
7.974
8.420
19,690
+0.02(+0.24%)
Jul 11, 2023
8.500
8.700
8.134
8.400
19,812
+0.00(+0.00%)
Jul 10, 2023
8.300
8.600
7.800
8.400
60,448
+0.41(+5.13%)
Jul 07, 2023
7.600
8.149
7.500
7.990
30,491
+0.54(+7.25%)
Jul 06, 2023
7.400
7.798
7.393
7.450
9,065
-0.25(-3.27%)
Jul 05, 2023
7.695
8.000
7.200
7.702
60,877
+0.01(+0.09%)
Jul 03, 2023
7.000
7.850
7.000
7.695
26,153
+0.60(+8.38%)
Jun 30, 2023
6.800
7.100
6.675
7.100
21,465
+0.20(+2.94%)
Jun 29, 2023
6.600
7.100
6.600
6.897
31,891
+0.35(+5.30%)
Jun 28, 2023
6.700
6.700
6.363
6.550
13,910
-0.11(-1.65%)
Jun 27, 2023
6.300
6.699
6.200
6.660
13,881
+0.37(+5.80%)
Jun 26, 2023
6.300
6.500
6.100
6.295
27,884
-0.11(-1.64%)
Jun 23, 2023
6.700
6.800
6.400
6.400
20,370
-0.26(-3.86%)
Jun 22, 2023
6.700
6.701
6.600
6.657
14,496
-0.28(-4.08%)
Jun 21, 2023
6.900
6.999
6.399
6.940
35,342
-0.19(-2.71%)
Jun 20, 2023
7.400
7.489
7.050
7.133
15,188
+0.03(+0.46%)
Jun 16, 2023
7.486
7.489
7.100
7.100
9,552
-0.34(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.