Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 02, 2020
18.00
18.00
0
+0.00(+0.00%)
Dec 01, 2020
18.95
19.71
16.30
17.00
7,227,535
-1.40(-7.61%)
Nov 30, 2020
17.14
18.94
16.16
18.40
10,295,458
+3.01(+19.56%)
Nov 27, 2020
13.99
15.70
13.92
15.39
4,633,500
+1.80(+13.25%)
Nov 25, 2020
13.25
13.69
12.94
13.59
3,057,100
-0.01(-0.07%)
Nov 24, 2020
13.62
14.00
12.70
13.60
5,076,180
+0.70(+5.43%)
Nov 23, 2020
13.30
14.50
12.75
12.90
8,498,112
+0.15(+1.18%)
Nov 20, 2020
11.02
12.88
10.81
12.75
14,122,200
+2.15(+20.28%)
Nov 19, 2020
10.25
10.74
10.22
10.60
2,717,926
+0.40(+3.92%)
Nov 18, 2020
10.25
10.29
10.19
10.20
1,249,158
+0.00(+0.00%)
Nov 17, 2020
10.24
10.25
10.18
10.20
492,328
+0.01(+0.10%)
Nov 16, 2020
10.22
10.28
10.17
10.19
720,445
+0.03(+0.30%)
Nov 13, 2020
10.15
10.18
10.13
10.16
1,396,800
+0.02(+0.20%)
Nov 12, 2020
10.20
10.22
10.11
10.14
1,087,489
-0.03(-0.29%)
Nov 11, 2020
10.30
10.30
10.16
10.17
668,660
-0.02(-0.20%)
Nov 10, 2020
10.25
10.30
10.18
10.19
934,270
+0.03(+0.30%)
Nov 09, 2020
10.31
10.38
10.14
10.16
815,049
-0.12(-1.17%)
Nov 06, 2020
10.30
10.39
10.23
10.28
1,058,900
+0.04(+0.39%)
Nov 05, 2020
10.20
10.28
10.14
10.24
1,330,886
+0.04(+0.39%)
Nov 04, 2020
10.18
10.25
10.16
10.20
541,278
+0.02(+0.20%)
Nov 03, 2020
10.15
10.22
10.14
10.18
375,013
+0.03(+0.30%)
Nov 02, 2020
10.15
10.23
10.13
10.15
386,298
-0.05(-0.49%)
Oct 30, 2020
10.25
10.27
10.07
10.20
1,865,400
+0.11(+1.09%)
Oct 29, 2020
10.14
10.15
10.06
10.09
272,467
+0.01(+0.10%)
Oct 28, 2020
10.06
10.11
9.950
10.08
1,184,010
-0.05(-0.49%)
Oct 27, 2020
10.16
10.18
10.09
10.13
804,173
-0.01(-0.10%)
Oct 26, 2020
10.19
10.20
10.06
10.14
1,515,365
-0.07(-0.69%)
Oct 23, 2020
10.20
10.28
10.15
10.21
993,800
+0.00(+0.00%)
Oct 22, 2020
10.16
10.27
10.14
10.21
732,961
-0.09(-0.87%)
Oct 21, 2020
10.40
10.43
10.13
10.30
1,475,723
-0.03(-0.29%)
Oct 20, 2020
10.51
10.53
10.30
10.33
634,592
-0.07(-0.67%)
Oct 19, 2020
10.67
10.67
10.35
10.40
609,223
-0.17(-1.61%)
Oct 16, 2020
10.69
10.75
10.51
10.57
398,200
+0.06(+0.57%)
Oct 15, 2020
10.58
10.69
10.49
10.51
450,797
-0.09(-0.85%)
Oct 14, 2020
10.69
10.73
10.55
10.60
976,615
+0.03(+0.28%)
Oct 13, 2020
10.65
10.78
10.49
10.57
616,903
-0.06(-0.56%)
Oct 12, 2020
10.70
10.76
10.53
10.63
795,083
+0.08(+0.76%)
Oct 09, 2020
10.60
10.82
10.47
10.55
885,800
+0.05(+0.48%)
Oct 08, 2020
10.51
10.60
10.44
10.50
833,307
-0.04(-0.38%)
Oct 07, 2020
10.53
10.70
10.45
10.54
869,145
-0.01(-0.09%)
Oct 06, 2020
10.82
10.84
10.31
10.55
2,107,239
-0.23(-2.13%)
Oct 05, 2020
11.05
11.15
10.53
10.78
1,640,652
-0.10(-0.92%)
Oct 02, 2020
10.68
11.09
10.56
10.88
1,399,700
+0.03(+0.28%)
Oct 01, 2020
11.52
11.70
10.80
10.85
1,813,530
-0.57(-4.99%)
Sep 30, 2020
11.86
11.91
11.31
11.42
835,065
-0.48(-4.03%)
Sep 29, 2020
11.95
11.95
11.49
11.90
952,288
+0.22(+1.88%)
Sep 28, 2020
11.69
11.92
11.50
11.68
1,148,332
+0.29(+2.55%)
Sep 25, 2020
11.35
11.40
11.18
11.39
951,900
-0.01(-0.09%)
Sep 24, 2020
11.15
11.50
10.85
11.40
2,421,789
-0.30(-2.56%)
Sep 23, 2020
11.93
12.00
11.12
11.70
1,773,779
-0.17(-1.43%)
Sep 22, 2020
12.40
12.49
11.75
11.87
1,467,673
-0.33(-2.70%)
Sep 21, 2020
12.00
12.49
11.39
12.20
2,346,225
+0.08(+0.66%)
Sep 18, 2020
12.62
12.70
11.96
12.12
1,685,800
-0.38(-3.04%)
Sep 17, 2020
12.72
13.15
12.29
12.50
2,047,562
-0.17(-1.34%)
Sep 16, 2020
13.55
13.62
12.65
12.67
2,090,998
-0.80(-5.94%)
Sep 15, 2020
13.15
13.70
13.15
13.47
2,786,207
+0.37(+2.82%)
Sep 14, 2020
13.26
13.47
13.00
13.10
2,688,772
+0.52(+4.13%)
Sep 11, 2020
12.87
12.92
12.37
12.58
1,859,700
+0.11(+0.88%)
Sep 10, 2020
12.70
12.75
12.38
12.47
1,910,233
+0.20(+1.63%)
Sep 09, 2020
12.24
12.30
11.80
12.27
1,907,453
+0.39(+3.28%)
Sep 08, 2020
11.73
12.34
11.70
11.88
2,267,983
-0.02(-0.17%)
Sep 04, 2020
11.50
12.10
11.03
11.90
1,999,400
+0.50(+4.39%)
Sep 03, 2020
11.85
11.90
11.19
11.40
2,117,880
-0.54(-4.52%)
Sep 02, 2020
11.63
12.25
11.50
11.94
4,439,703
+0.44(+3.83%)
Sep 01, 2020
11.17
11.54
11.01
11.50
1,425,261
+0.49(+4.45%)
Aug 31, 2020
11.26
11.35
10.95
11.01
1,098,368
-0.11(-0.99%)
Aug 28, 2020
11.09
11.19
10.92
11.12
1,273,800
+0.17(+1.55%)
Aug 27, 2020
11.09
11.23
10.80
10.95
1,733,843
-0.18(-1.62%)
Aug 26, 2020
11.54
11.55
10.83
11.13
2,026,167
-0.26(-2.28%)
Aug 25, 2020
11.70
11.80
11.23
11.39
6,371,082
-0.01(-0.09%)
Aug 24, 2020
11.50
11.60
10.83
11.40
12,855,673
+0.89(+8.47%)
Aug 21, 2020
10.64
10.67
10.42
10.51
27,100
-0.04(-0.38%)
Aug 20, 2020
10.45
10.70
10.30
10.55
742,343
+0.20(+1.93%)
Aug 19, 2020
10.45
10.55
10.31
10.35
48,280
-0.03(-0.29%)
Aug 18, 2020
10.53
10.55
10.36
10.38
86,031
-0.16(-1.52%)
Aug 17, 2020
10.64
10.64
10.54
10.54
12,210
-0.07(-0.66%)
Aug 14, 2020
10.63
10.72
10.61
10.61
22,800
-0.10(-0.93%)
Aug 13, 2020
10.63
10.71
10.57
10.71
144,498
+0.01(+0.09%)
Aug 12, 2020
10.68
10.75
10.40
10.70
226,741
-0.05(-0.47%)
Aug 11, 2020
10.55
10.75
10.55
10.75
65,755
+0.11(+1.03%)
Aug 10, 2020
10.62
10.70
10.47
10.64
213,930
-0.06(-0.56%)
Aug 07, 2020
10.65
10.70
10.44
10.70
168,100
+0.00(+0.00%)
Aug 06, 2020
10.57
10.83
10.53
10.70
166,075
+0.11(+1.04%)
Aug 05, 2020
10.45
10.74
10.45
10.59
436,141
+0.19(+1.83%)
Aug 04, 2020
10.40
10.43
10.36
10.40
156,351
-0.05(-0.48%)
Aug 03, 2020
10.55
10.60
10.21
10.45
108,984
+0.02(+0.19%)
Jul 31, 2020
10.71
10.73
10.40
10.43
135,400
-0.18(-1.70%)
Jul 30, 2020
10.80
11.00
10.61
10.61
298,730
-0.19(-1.76%)
Jul 29, 2020
11.05
11.05
10.68
10.80
129,138
-0.16(-1.46%)
Jul 28, 2020
11.00
11.05
10.92
10.96
8,075
-0.09(-0.81%)
Jul 27, 2020
11.14
11.15
10.90
11.05
50,683
+0.01(+0.09%)
Jul 24, 2020
10.99
11.13
10.90
11.04
64,400
+0.14(+1.28%)
Jul 23, 2020
11.15
11.15
10.86
10.90
79,071
-0.17(-1.54%)
Jul 22, 2020
10.87
11.90
10.87
11.07
356,034
+0.05(+0.45%)
Jul 21, 2020
11.00
11.15
10.87
11.02
193,723
+0.03(+0.27%)
Jul 20, 2020
10.98
11.05
10.93
10.99
16,553
-0.11(-0.99%)
Jul 17, 2020
10.95
11.10
10.95
11.10
47,700
+0.15(+1.37%)
Jul 16, 2020
10.78
11.00
10.78
10.95
135,961
+0.07(+0.64%)
Jul 15, 2020
10.90
10.94
10.77
10.88
71,079
+0.02(+0.18%)
Jul 14, 2020
10.72
11.00
10.72
10.86
85,938
+0.05(+0.46%)
Jul 13, 2020
11.00
11.10
10.69
10.81
729,267
-0.19(-1.73%)
Jul 10, 2020
10.90
11.03
10.85
11.00
186,000
+0.10(+0.92%)
Jul 09, 2020
10.75
10.97
10.67
10.90
84,814
+0.15(+1.40%)
Jul 08, 2020
10.75
10.90
10.73
10.75
86,453
-0.03(-0.28%)
Jul 07, 2020
10.82
10.95
10.78
10.78
324,884
-0.02(-0.19%)
Jul 06, 2020
10.99
10.99
10.68
10.80
125,880
-0.06(-0.55%)
Jul 02, 2020
10.60
11.02
10.60
10.86
130,500
+0.26(+2.45%)
Jul 01, 2020
10.60
10.70
10.53
10.60
69,831
-0.09(-0.84%)
Jun 30, 2020
10.60
10.70
10.60
10.69
234,482
+0.09(+0.85%)
Jun 29, 2020
10.60
10.64
10.57
10.60
23,346
+0.03(+0.28%)
Jun 26, 2020
10.57
10.57
10.57
10.57
2,400
-0.07(-0.66%)
Jun 25, 2020
10.71
10.72
10.50
10.64
103,110
-0.08(-0.75%)
Jun 24, 2020
10.72
10.78
10.72
10.72
16,832
+0.00(+0.00%)
Jun 23, 2020
10.66
10.72
10.66
10.72
638
+0.09(+0.87%)
Jun 22, 2020
10.65
10.72
10.47
10.63
20,067
-0.02(-0.22%)
Jun 19, 2020
10.60
10.75
10.60
10.65
93,800
-0.03(-0.28%)
Jun 18, 2020
10.68
10.80
10.50
10.68
32,768
-0.03(-0.28%)
Jun 17, 2020
10.59
10.82
10.58
10.71
263,100
+0.11(+1.04%)
Jun 16, 2020
10.60
10.66
10.57
10.60
10,839
+0.00(+0.00%)
Jun 15, 2020
10.45
10.69
10.45
10.60
205,477
+0.00(+0.00%)
Jun 12, 2020
10.60
10.75
10.57
10.60
602,400
+0.15(+1.44%)
Jun 11, 2020
10.45
10.45
10.45
10.45
747
-0.05(-0.48%)
Jun 10, 2020
10.34
10.71
10.34
10.50
134,085
+0.15(+1.45%)
Jun 09, 2020
10.35
10.62
10.34
10.35
540,685
+0.00(+0.00%)
Jun 08, 2020
10.35
10.65
10.33
10.35
255,349
+0.02(+0.19%)
Jun 05, 2020
10.35
10.36
10.33
10.33
12,100
-0.02(-0.19%)
Jun 04, 2020
10.35
10.40
10.35
10.35
3,900
+0.00(+0.00%)
Jun 03, 2020
10.32
10.40
10.32
10.35
3,841
+0.02(+0.17%)
Jun 02, 2020
10.37
10.37
10.33
10.33
1,874
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.