Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ruhnn Holding Ltd ADR
(NQ:
RUHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.790
3.100
2.720
3.080
158,900
+0.26(+9.22%)
May 28, 2020
2.730
2.820
2.730
2.820
49,093
+0.12(+4.44%)
May 27, 2020
2.710
2.940
2.642
2.700
97,241
+0.07(+2.66%)
May 26, 2020
2.820
2.820
2.600
2.630
61,416
+0.03(+1.15%)
May 22, 2020
2.890
2.945
2.600
2.600
46,200
-0.23(-8.13%)
May 21, 2020
2.620
2.850
2.610
2.830
37,837
+0.05(+1.80%)
May 20, 2020
2.940
3.070
2.740
2.780
35,489
-0.20(-6.71%)
May 19, 2020
2.940
3.040
2.940
2.980
16,361
-0.02(-0.67%)
May 18, 2020
2.900
3.130
2.815
3.000
55,510
+0.13(+4.53%)
May 15, 2020
2.800
2.980
2.800
2.870
16,100
+0.03(+1.06%)
May 14, 2020
2.900
2.910
2.490
2.840
65,968
-0.07(-2.41%)
May 13, 2020
3.080
3.120
2.900
2.910
53,144
-0.18(-5.83%)
May 12, 2020
3.190
3.280
3.060
3.090
107,355
-0.10(-3.13%)
May 11, 2020
3.050
3.195
3.030
3.190
73,921
+0.09(+2.90%)
May 08, 2020
3.080
3.190
3.050
3.100
62,300
-0.02(-0.64%)
May 07, 2020
3.200
3.210
3.050
3.120
61,436
-0.01(-0.32%)
May 06, 2020
3.110
3.190
3.030
3.130
89,180
+0.02(+0.64%)
May 05, 2020
3.250
3.300
3.110
3.110
46,742
-0.11(-3.42%)
May 04, 2020
3.160
3.367
3.090
3.220
70,288
+0.10(+3.21%)
May 01, 2020
3.420
3.420
3.000
3.120
129,100
-0.30(-8.77%)
Apr 30, 2020
3.630
3.650
3.300
3.420
338,541
-0.17(-4.74%)
Apr 29, 2020
3.630
3.770
3.530
3.590
108,329
-0.05(-1.37%)
Apr 28, 2020
3.900
4.010
3.540
3.640
249,926
-0.23(-5.94%)
Apr 27, 2020
3.590
3.900
3.590
3.870
108,774
+0.28(+7.80%)
Apr 24, 2020
3.800
3.800
3.510
3.590
65,100
-0.21(-5.53%)
Apr 23, 2020
3.590
3.850
3.530
3.800
101,384
+0.20(+5.56%)
Apr 22, 2020
3.700
3.700
3.530
3.600
104,690
-0.13(-3.49%)
Apr 21, 2020
3.410
3.750
3.400
3.730
261,589
+0.25(+7.18%)
Apr 20, 2020
3.560
3.800
3.310
3.480
403,886
-0.35(-9.14%)
Apr 17, 2020
3.880
4.060
3.690
3.830
336,700
-0.26(-6.36%)
Apr 16, 2020
4.200
4.470
4.000
4.090
135,250
-0.06(-1.45%)
Apr 15, 2020
4.530
4.530
4.010
4.150
110,761
-0.40(-8.79%)
Apr 14, 2020
4.650
4.680
4.360
4.550
56,107
+0.11(+2.48%)
Apr 13, 2020
4.450
4.910
4.370
4.440
130,940
-0.01(-0.22%)
Apr 09, 2020
4.400
4.600
4.280
4.450
73,800
+0.19(+4.46%)
Apr 08, 2020
4.070
4.410
4.070
4.260
36,782
+0.20(+4.93%)
Apr 07, 2020
4.290
4.680
4.050
4.060
23,750
-0.18(-4.25%)
Apr 06, 2020
4.270
4.490
4.240
4.240
9,575
+0.01(+0.24%)
Apr 03, 2020
4.010
4.300
4.010
4.230
29,800
+0.20(+4.96%)
Apr 02, 2020
4.090
4.420
4.020
4.030
49,336
-0.06(-1.47%)
Apr 01, 2020
4.390
4.590
4.050
4.090
43,217
-0.30(-6.83%)
Mar 31, 2020
4.680
4.890
4.390
4.390
62,184
-0.35(-7.38%)
Mar 30, 2020
4.880
4.950
4.670
4.740
86,370
-0.20(-4.05%)
Mar 27, 2020
4.880
5.130
4.870
4.940
57,300
-0.02(-0.40%)
Mar 26, 2020
4.780
5.085
4.780
4.960
28,971
+0.18(+3.77%)
Mar 25, 2020
4.850
5.130
4.760
4.780
110,182
-0.12(-2.45%)
Mar 24, 2020
5.060
5.140
4.790
4.900
458,378
-0.09(-1.80%)
Mar 23, 2020
5.140
5.250
4.800
4.990
221,101
-0.30(-5.67%)
Mar 20, 2020
5.140
5.370
5.140
5.290
58,700
+0.15(+2.92%)
Mar 19, 2020
5.470
5.890
5.060
5.140
73,442
-0.44(-7.89%)
Mar 18, 2020
5.710
5.870
5.520
5.580
15,965
-0.27(-4.62%)
Mar 17, 2020
6.800
6.860
5.650
5.850
128,789
-0.95(-13.97%)
Mar 16, 2020
7.190
7.360
6.800
6.800
57,444
-0.68(-9.09%)
Mar 13, 2020
7.330
7.500
6.820
7.480
1,763,300
+0.16(+2.19%)
Mar 12, 2020
7.110
7.400
6.860
7.320
98,781
-0.08(-1.08%)
Mar 11, 2020
7.200
7.490
6.720
7.400
615,312
+0.15(+2.07%)
Mar 10, 2020
7.250
7.470
7.010
7.250
189,242
-0.27(-3.59%)
Mar 09, 2020
7.200
7.700
7.190
7.520
513,558
+0.02(+0.27%)
Mar 06, 2020
7.320
7.630
7.120
7.500
150,200
+0.11(+1.49%)
Mar 05, 2020
7.490
7.490
7.140
7.390
66,759
-0.12(-1.60%)
Mar 04, 2020
7.530
7.680
7.440
7.510
52,080
-0.04(-0.53%)
Mar 03, 2020
7.260
7.780
7.260
7.550
168,508
+0.58(+8.32%)
Mar 02, 2020
6.900
7.110
6.900
6.970
80,165
+0.06(+0.87%)
Feb 28, 2020
7.070
7.290
6.690
6.910
72,300
-0.36(-4.95%)
Feb 27, 2020
7.260
7.410
7.050
7.270
51,142
+0.01(+0.14%)
Feb 26, 2020
7.570
7.570
7.225
7.260
107,458
-0.27(-3.59%)
Feb 25, 2020
7.500
7.890
7.300
7.530
67,588
+0.03(+0.40%)
Feb 24, 2020
7.223
7.580
7.117
7.500
171,529
+0.00(+0.00%)
Feb 21, 2020
7.780
7.798
7.500
7.500
110,300
-0.37(-4.70%)
Feb 20, 2020
7.950
8.170
7.785
7.870
542,621
-0.08(-1.01%)
Feb 19, 2020
8.110
8.250
7.900
7.950
204,729
-0.19(-2.33%)
Feb 18, 2020
8.300
8.300
8.000
8.140
420,998
-0.12(-1.45%)
Feb 14, 2020
8.220
8.400
8.105
8.260
323,600
-0.02(-0.24%)
Feb 13, 2020
8.060
8.305
8.060
8.280
202,884
+0.08(+0.98%)
Feb 12, 2020
8.210
8.350
8.030
8.200
230,063
-0.07(-0.85%)
Feb 11, 2020
7.830
8.490
7.830
8.270
220,263
+0.42(+5.35%)
Feb 10, 2020
8.120
9.110
7.340
7.850
728,642
-0.35(-4.27%)
Feb 07, 2020
8.140
8.320
8.080
8.200
120,100
+0.13(+1.61%)
Feb 06, 2020
8.480
8.647
8.070
8.070
303,876
-0.38(-4.50%)
Feb 05, 2020
8.220
8.690
8.150
8.450
744,880
+0.23(+2.80%)
Feb 04, 2020
8.250
8.500
8.010
8.220
685,778
+0.12(+1.48%)
Feb 03, 2020
8.800
9.061
7.810
8.100
260,698
-0.79(-8.89%)
Jan 31, 2020
8.250
9.180
8.230
8.890
361,100
+0.51(+6.09%)
Jan 30, 2020
8.220
8.460
8.200
8.380
85,252
+0.07(+0.84%)
Jan 29, 2020
8.270
8.560
8.200
8.310
343,051
+0.03(+0.36%)
Jan 28, 2020
8.580
8.770
8.280
8.280
372,352
-0.32(-3.72%)
Jan 27, 2020
8.110
8.860
7.870
8.600
795,624
+0.10(+1.18%)
Jan 24, 2020
8.000
8.500
8.000
8.500
258,000
+0.40(+4.94%)
Jan 23, 2020
8.010
8.284
7.864
8.100
327,635
-0.10(-1.22%)
Jan 22, 2020
7.700
8.590
7.700
8.200
341,547
+0.53(+6.91%)
Jan 21, 2020
8.260
8.500
7.300
7.670
255,603
-0.91(-10.61%)
Jan 17, 2020
8.850
9.180
8.520
8.580
167,100
-0.35(-3.92%)
Jan 16, 2020
8.410
9.600
8.410
8.930
1,026,095
+0.45(+5.31%)
Jan 15, 2020
8.130
8.670
8.130
8.480
691,114
+0.18(+2.17%)
Jan 14, 2020
8.020
8.550
7.680
8.300
487,001
+0.12(+1.47%)
Jan 13, 2020
7.910
8.350
7.910
8.180
301,033
+0.24(+3.02%)
Jan 10, 2020
7.690
8.050
7.500
7.940
148,400
+0.25(+3.25%)
Jan 09, 2020
7.610
8.080
7.560
7.690
1,402,234
+0.08(+1.05%)
Jan 08, 2020
7.050
7.830
7.040
7.610
982,816
+0.42(+5.84%)
Jan 07, 2020
6.900
7.360
6.695
7.190
1,202,555
+0.19(+2.71%)
Jan 06, 2020
7.850
7.890
6.880
7.000
386,691
-0.89(-11.28%)
Jan 03, 2020
8.150
8.713
7.280
7.890
2,210,400
-0.79(-9.10%)
Jan 02, 2020
7.120
9.290
7.010
8.680
1,332,826
+1.67(+23.82%)
Dec 31, 2019
7.000
7.079
6.800
7.010
925,500
+0.02(+0.29%)
Dec 30, 2019
6.970
7.015
6.680
6.990
876,024
+0.03(+0.43%)
Dec 27, 2019
7.000
7.100
6.630
6.960
1,280,500
+0.04(+0.58%)
Dec 26, 2019
5.800
6.990
5.800
6.920
742,557
+1.12(+19.31%)
Dec 24, 2019
5.660
6.030
5.660
5.800
29,800
+0.10(+1.75%)
Dec 23, 2019
6.170
6.170
5.660
5.700
171,320
-0.50(-8.06%)
Dec 20, 2019
5.080
6.700
5.080
6.200
1,209,300
+1.12(+22.05%)
Dec 19, 2019
5.240
5.270
5.080
5.080
153,950
-0.24(-4.51%)
Dec 18, 2019
5.460
5.530
5.300
5.320
132,494
-0.17(-3.10%)
Dec 17, 2019
5.490
5.580
5.480
5.490
128,054
-0.04(-0.72%)
Dec 16, 2019
5.570
5.700
5.420
5.530
247,469
-0.04(-0.72%)
Dec 13, 2019
5.710
5.740
5.560
5.570
157,200
-0.31(-5.27%)
Dec 12, 2019
5.910
5.930
5.670
5.880
226,980
-0.21(-3.45%)
Dec 11, 2019
6.110
6.160
5.940
6.090
164,556
-0.09(-1.46%)
Dec 10, 2019
6.180
6.250
6.060
6.180
192,948
+0.00(+0.00%)
Dec 09, 2019
6.130
6.250
6.130
6.180
137,720
-0.02(-0.32%)
Dec 06, 2019
6.340
6.450
6.170
6.200
205,000
-0.16(-2.52%)
Dec 05, 2019
6.370
6.400
6.050
6.360
227,925
-0.04(-0.63%)
Dec 04, 2019
6.160
6.490
5.660
6.400
673,830
+0.11(+1.75%)
Dec 03, 2019
7.000
7.000
6.210
6.290
1,026,428
-0.81(-11.41%)
Dec 02, 2019
7.250
7.340
6.500
7.100
993,376
-0.17(-2.34%)
Nov 29, 2019
7.680
7.770
7.210
7.270
710,300
-0.50(-6.44%)
Nov 27, 2019
8.100
8.170
7.630
7.770
267,400
-0.63(-7.50%)
Nov 26, 2019
7.830
8.400
7.650
8.400
475,712
+0.29(+3.58%)
Nov 25, 2019
7.010
8.180
7.010
8.110
980,251
+1.06(+15.04%)
Nov 22, 2019
6.870
7.120
6.870
7.050
292,100
+0.07(+1.00%)
Nov 21, 2019
6.970
7.070
6.850
6.980
338,863
-0.02(-0.29%)
Nov 20, 2019
7.000
7.040
6.900
7.000
138,584
+0.05(+0.72%)
Nov 19, 2019
6.770
7.050
6.770
6.950
145,523
+0.11(+1.61%)
Nov 18, 2019
6.710
6.937
6.710
6.840
82,908
+0.09(+1.33%)
Nov 15, 2019
6.920
6.920
6.750
6.750
75,500
-0.23(-3.30%)
Nov 14, 2019
6.920
7.050
6.910
6.980
84,959
+0.00(+0.00%)
Nov 13, 2019
6.970
7.070
6.630
6.980
135,940
-0.04(-0.57%)
Nov 12, 2019
6.990
7.130
6.830
7.020
139,359
-0.03(-0.43%)
Nov 11, 2019
7.040
7.110
6.890
7.050
299,187
-0.02(-0.28%)
Nov 08, 2019
6.930
7.070
6.800
7.070
147,200
+0.10(+1.43%)
Nov 07, 2019
6.900
7.460
6.850
6.970
396,798
+0.01(+0.14%)
Nov 06, 2019
6.530
7.290
6.530
6.960
423,072
+0.31(+4.66%)
Nov 05, 2019
5.610
6.859
5.600
6.650
671,005
+0.99(+17.49%)
Nov 04, 2019
5.610
5.700
5.550
5.660
28,511
-0.01(-0.18%)
Nov 01, 2019
5.540
5.680
5.430
5.670
91,200
+0.20(+3.66%)
Oct 31, 2019
5.510
5.550
5.450
5.470
10,644
-0.11(-1.97%)
Oct 30, 2019
5.320
5.670
5.320
5.580
330,931
+0.22(+4.10%)
Oct 29, 2019
5.490
5.800
5.320
5.360
331,268
-0.19(-3.42%)
Oct 28, 2019
5.140
5.780
5.110
5.550
590,687
+0.41(+7.98%)
Oct 25, 2019
5.030
5.249
4.990
5.140
584,500
+0.07(+1.38%)
Oct 24, 2019
5.060
5.280
4.910
5.070
1,030,523
+0.02(+0.40%)
Oct 23, 2019
5.000
5.100
4.980
5.050
730,105
+0.10(+2.02%)
Oct 22, 2019
4.770
5.020
4.760
4.950
558,394
+0.16(+3.34%)
Oct 21, 2019
4.870
4.950
4.750
4.790
449,281
-0.15(-3.04%)
Oct 18, 2019
4.800
5.397
4.800
4.940
1,808,300
+0.45(+10.02%)
Oct 17, 2019
4.690
4.750
4.372
4.490
188,299
-0.30(-6.26%)
Oct 16, 2019
4.810
4.940
4.660
4.790
154,254
+0.05(+1.05%)
Oct 15, 2019
5.260
5.290
4.650
4.740
931,476
-0.63(-11.73%)
Oct 14, 2019
5.850
5.930
5.350
5.370
229,354
-0.55(-9.29%)
Oct 11, 2019
5.920
6.060
5.650
5.920
138,500
+0.13(+2.25%)
Oct 10, 2019
6.340
6.340
5.790
5.790
153,596
-0.58(-9.11%)
Oct 09, 2019
6.580
6.670
6.240
6.370
31,048
-0.22(-3.34%)
Oct 08, 2019
6.670
6.885
6.500
6.590
501,398
-0.25(-3.65%)
Oct 07, 2019
7.030
7.190
6.730
6.840
128,370
-0.21(-2.98%)
Oct 04, 2019
7.020
7.118
6.950
7.050
72,100
-0.02(-0.28%)
Oct 03, 2019
7.190
7.200
6.950
7.070
228,567
+0.06(+0.86%)
Oct 02, 2019
6.950
7.380
6.830
7.010
797,727
+0.01(+0.14%)
Oct 01, 2019
7.230
7.390
6.960
7.000
271,978
-0.28(-3.85%)
Sep 30, 2019
7.040
7.500
6.170
7.280
325,963
+0.21(+2.97%)
Sep 27, 2019
6.340
7.150
6.190
7.070
270,700
+0.22(+3.21%)
Sep 26, 2019
7.000
7.040
6.370
6.850
398,545
-0.13(-1.86%)
Sep 25, 2019
6.890
7.280
6.810
6.980
308,950
+0.11(+1.60%)
Sep 24, 2019
7.130
7.480
6.870
6.870
989,600
-0.26(-3.65%)
Sep 23, 2019
7.090
7.200
6.950
7.130
179,905
+0.18(+2.59%)
Sep 20, 2019
6.980
7.080
6.850
6.950
530,200
-0.03(-0.43%)
Sep 19, 2019
7.090
7.250
6.900
6.980
197,523
-0.02(-0.29%)
Sep 18, 2019
7.080
7.470
6.900
7.000
449,897
+0.00(+0.00%)
Sep 17, 2019
7.000
7.600
6.810
7.000
503,540
+0.00(+0.00%)
Sep 16, 2019
6.600
7.270
6.590
7.000
555,038
+0.20(+2.94%)
Sep 13, 2019
7.100
7.670
6.560
6.800
1,556,900
-0.20(-2.86%)
Sep 12, 2019
4.690
8.380
4.640
7.000
7,176,568
+2.25(+47.37%)
Sep 11, 2019
4.600
4.900
4.560
4.750
689,009
+0.07(+1.50%)
Sep 10, 2019
4.360
4.855
4.360
4.680
230,180
+0.21(+4.70%)
Sep 09, 2019
4.360
4.630
4.230
4.470
126,887
+0.14(+3.23%)
Sep 06, 2019
4.260
4.430
4.200
4.330
227,600
+0.03(+0.70%)
Sep 05, 2019
4.380
4.420
4.250
4.300
270,273
-0.11(-2.49%)
Sep 04, 2019
4.600
4.620
4.350
4.410
174,046
-0.21(-4.55%)
Sep 03, 2019
4.530
4.755
4.520
4.620
1,294,467
+0.11(+2.44%)
Aug 30, 2019
4.450
4.620
4.450
4.510
134,900
+0.04(+0.89%)
Aug 29, 2019
5.110
5.120
4.310
4.470
305,687
-0.58(-11.49%)
Aug 28, 2019
4.840
5.380
4.840
5.050
401,335
+0.15(+3.06%)
Aug 27, 2019
4.970
5.140
4.710
4.900
684,901
+0.19(+4.03%)
Aug 26, 2019
4.610
4.960
4.510
4.710
309,696
+0.05(+1.07%)
Aug 23, 2019
4.500
4.740
4.460
4.660
314,400
+0.16(+3.56%)
Aug 22, 2019
4.500
4.570
4.420
4.500
204,370
-0.08(-1.75%)
Aug 21, 2019
4.450
4.740
4.300
4.580
958,133
+0.12(+2.69%)
Aug 20, 2019
4.410
4.640
4.410
4.460
437,145
-0.04(-0.89%)
Aug 19, 2019
4.650
4.740
4.260
4.500
1,785,083
-0.19(-4.05%)
Aug 16, 2019
4.420
4.690
4.210
4.690
169,900
+0.09(+1.96%)
Aug 15, 2019
4.240
4.650
4.100
4.600
1,074,896
+0.40(+9.52%)
Aug 14, 2019
3.740
4.490
3.660
4.200
805,503
+0.39(+10.24%)
Aug 13, 2019
3.500
3.880
3.470
3.810
114,526
+0.34(+9.80%)
Aug 12, 2019
3.450
3.620
3.438
3.470
281,549
-0.05(-1.42%)
Aug 09, 2019
3.360
3.630
3.310
3.520
416,200
+0.10(+2.92%)
Aug 08, 2019
3.440
3.440
3.280
3.420
281,034
-0.01(-0.29%)
Aug 07, 2019
3.430
3.550
3.380
3.430
162,765
-0.05(-1.44%)
Aug 06, 2019
3.500
3.500
3.385
3.480
83,133
+0.01(+0.29%)
Aug 05, 2019
3.570
3.610
3.450
3.470
153,563
-0.19(-5.19%)
Aug 02, 2019
3.720
3.790
3.560
3.660
220,700
-0.11(-2.92%)
Aug 01, 2019
3.610
3.770
3.570
3.770
55,017
+0.17(+4.72%)
Jul 31, 2019
3.630
3.730
3.580
3.600
44,164
-0.03(-0.83%)
Jul 30, 2019
3.690
3.690
3.550
3.630
39,317
-0.03(-0.82%)
Jul 29, 2019
3.750
3.798
3.640
3.660
49,806
-0.09(-2.40%)
Jul 26, 2019
3.800
3.860
3.700
3.750
78,700
-0.04(-1.06%)
Jul 25, 2019
3.730
3.885
3.630
3.790
461,628
+0.10(+2.71%)
Jul 24, 2019
3.770
3.860
3.564
3.690
252,587
-0.14(-3.66%)
Jul 23, 2019
3.890
3.970
3.720
3.830
110,677
-0.02(-0.52%)
Jul 22, 2019
3.650
3.900
3.650
3.850
184,418
+0.19(+5.19%)
Jul 19, 2019
3.590
3.730
3.570
3.660
170,300
+0.02(+0.55%)
Jul 18, 2019
3.530
3.670
3.530
3.640
111,198
+0.01(+0.28%)
Jul 17, 2019
3.550
3.750
3.510
3.630
147,836
+0.04(+1.11%)
Jul 16, 2019
3.610
3.750
3.530
3.590
174,238
-0.02(-0.55%)
Jul 15, 2019
3.520
3.660
3.520
3.610
436,782
-0.01(-0.28%)
Jul 12, 2019
3.570
3.670
3.570
3.620
176,300
+0.02(+0.56%)
Jul 11, 2019
3.590
3.660
3.500
3.600
173,978
+0.02(+0.56%)
Jul 10, 2019
3.550
3.710
3.490
3.580
112,966
+0.04(+0.99%)
Jul 09, 2019
3.460
3.561
3.410
3.545
103,638
+0.04(+1.00%)
Jul 08, 2019
3.450
3.550
3.351
3.510
153,069
+0.01(+0.29%)
Jul 05, 2019
3.550
3.580
3.390
3.500
226,800
-0.09(-2.51%)
Jul 03, 2019
3.570
3.713
3.440
3.590
83,100
-0.08(-2.18%)
Jul 02, 2019
3.540
3.720
3.540
3.670
129,172
+0.17(+4.86%)
Jul 01, 2019
3.680
3.680
3.450
3.500
556,969
+0.06(+1.74%)
Jun 28, 2019
3.180
3.480
3.180
3.440
848,400
+0.25(+7.84%)
Jun 27, 2019
3.090
3.280
3.060
3.190
150,954
+0.07(+2.24%)
Jun 26, 2019
3.100
3.240
3.060
3.120
77,029
+0.02(+0.65%)
Jun 25, 2019
3.190
3.260
3.080
3.100
150,036
-0.08(-2.52%)
Jun 24, 2019
3.520
3.520
3.180
3.180
166,646
-0.30(-8.62%)
Jun 21, 2019
3.550
3.595
3.350
3.480
77,200
-0.09(-2.52%)
Jun 20, 2019
3.790
3.850
3.470
3.570
246,140
-0.18(-4.80%)
Jun 19, 2019
3.620
3.950
3.620
3.750
131,367
-0.03(-0.79%)
Jun 18, 2019
3.940
3.970
3.703
3.780
176,455
-0.10(-2.58%)
Jun 17, 2019
3.790
3.990
3.660
3.880
229,080
+0.12(+3.19%)
Jun 14, 2019
4.010
4.058
3.580
3.760
533,200
-0.25(-6.23%)
Jun 13, 2019
3.540
4.550
3.530
4.010
3,301,313
+0.75(+23.01%)
Jun 12, 2019
3.240
3.390
3.200
3.260
71,495
-0.13(-3.83%)
Jun 11, 2019
3.317
3.425
3.130
3.390
214,374
+0.15(+4.63%)
Jun 10, 2019
3.300
3.440
3.120
3.240
98,845
+0.03(+0.93%)
Jun 07, 2019
3.360
3.440
3.060
3.210
175,600
-0.08(-2.43%)
Jun 06, 2019
3.680
3.690
3.280
3.290
134,179
-0.36(-9.86%)
Jun 05, 2019
3.750
3.869
3.650
3.650
73,710
-0.07(-1.88%)
Jun 04, 2019
3.700
3.840
3.650
3.720
168,197
+0.04(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.