Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pactiv Evergreen Inc
(NQ:
PTVE
)
12.55
-0.12 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
12.78
12.85
12.49
12.55
294,065
-0.12(-0.95%)
May 23, 2024
12.67
12.89
12.58
12.67
407,879
+0.01(+0.08%)
May 22, 2024
12.96
12.96
12.63
12.66
628,856
-0.33(-2.54%)
May 21, 2024
13.33
13.41
12.94
12.99
330,993
-0.32(-2.40%)
May 20, 2024
13.52
13.55
13.28
13.31
261,788
-0.15(-1.11%)
May 17, 2024
13.50
13.50
13.36
13.46
217,264
+0.01(+0.07%)
May 16, 2024
13.55
13.55
13.36
13.45
163,010
-0.10(-0.74%)
May 15, 2024
13.60
13.68
13.50
13.55
193,023
+0.02(+0.15%)
May 14, 2024
13.48
13.60
13.42
13.53
167,075
+0.18(+1.35%)
May 13, 2024
13.33
13.45
13.24
13.35
200,483
+0.04(+0.30%)
May 10, 2024
13.44
13.57
13.18
13.31
267,285
-0.15(-1.11%)
May 09, 2024
12.98
13.46
12.93
13.46
334,787
+0.53(+4.10%)
May 08, 2024
13.10
13.23
12.91
12.93
279,339
-0.17(-1.30%)
May 07, 2024
13.53
13.75
12.99
13.10
716,390
-0.49(-3.61%)
May 06, 2024
13.59
13.69
13.19
13.59
741,334
+0.02(+0.15%)
May 03, 2024
14.98
14.98
12.56
13.57
1,743,190
-1.92(-12.40%)
May 02, 2024
15.49
15.62
15.28
15.49
224,898
+0.27(+1.77%)
May 01, 2024
15.27
15.55
15.04
15.22
383,461
-0.02(-0.13%)
Apr 30, 2024
15.36
15.47
15.13
15.24
183,311
-0.20(-1.30%)
Apr 29, 2024
15.62
15.84
15.42
15.44
243,325
-0.09(-0.58%)
Apr 26, 2024
15.31
15.65
15.18
15.53
235,891
+0.27(+1.77%)
Apr 25, 2024
14.98
15.33
14.91
15.26
293,415
+0.01(+0.07%)
Apr 24, 2024
14.96
15.26
14.82
15.25
340,230
+0.25(+1.67%)
Apr 23, 2024
14.71
15.06
14.62
15.00
309,165
+0.30(+2.04%)
Apr 22, 2024
14.51
14.75
14.36
14.70
280,504
+0.18(+1.24%)
Apr 19, 2024
14.07
14.53
14.07
14.52
443,237
+0.38(+2.69%)
Apr 18, 2024
14.27
14.58
14.07
14.14
267,064
-0.10(-0.70%)
Apr 17, 2024
14.65
14.76
14.23
14.24
288,613
-0.36(-2.47%)
Apr 16, 2024
14.26
14.66
14.07
14.60
478,395
+0.27(+1.88%)
Apr 15, 2024
14.34
14.56
14.22
14.33
382,589
-0.01(-0.07%)
Apr 12, 2024
14.50
14.58
14.19
14.34
170,115
-0.16(-1.10%)
Apr 11, 2024
14.55
14.55
14.26
14.50
261,921
-0.08(-0.55%)
Apr 10, 2024
14.91
15.00
14.52
14.58
281,107
-0.68(-4.46%)
Apr 09, 2024
15.15
15.51
15.07
15.26
441,269
+0.21(+1.40%)
Apr 08, 2024
15.02
15.15
14.90
15.05
520,166
+0.16(+1.07%)
Apr 05, 2024
14.90
15.04
14.78
14.89
277,482
-0.06(-0.40%)
Apr 04, 2024
15.05
15.37
14.87
14.95
496,439
+0.11(+0.74%)
Apr 03, 2024
14.25
14.86
14.25
14.84
467,066
+0.51(+3.56%)
Apr 02, 2024
14.12
14.34
14.08
14.33
213,681
+0.11(+0.77%)
Apr 01, 2024
14.36
14.36
14.06
14.22
275,390
-0.10(-0.70%)
Mar 28, 2024
14.16
14.39
14.13
14.32
304,879
+0.19(+1.34%)
Mar 27, 2024
13.86
14.14
13.86
14.13
312,429
+0.36(+2.61%)
Mar 26, 2024
13.93
13.99
13.71
13.77
333,408
-0.16(-1.15%)
Mar 25, 2024
13.90
14.01
13.86
13.93
222,089
+0.18(+1.31%)
Mar 22, 2024
13.91
14.03
13.73
13.75
237,906
-0.17(-1.22%)
Mar 21, 2024
13.75
13.97
13.71
13.92
308,097
+0.20(+1.46%)
Mar 20, 2024
13.21
13.81
13.08
13.72
609,534
+0.49(+3.70%)
Mar 19, 2024
13.00
13.32
13.00
13.23
618,027
+0.17(+1.30%)
Mar 18, 2024
13.10
13.14
12.98
13.06
493,365
-0.02(-0.15%)
Mar 15, 2024
13.01
13.21
13.01
13.08
498,733
+0.02(+0.15%)
Mar 14, 2024
13.18
13.20
12.97
13.06
252,670
-0.12(-0.91%)
Mar 13, 2024
13.05
13.23
13.05
13.18
342,912
+0.05(+0.38%)
Mar 12, 2024
13.19
13.28
13.03
13.13
470,821
-0.06(-0.45%)
Mar 11, 2024
13.12
13.22
12.99
13.19
211,461
+0.07(+0.53%)
Mar 08, 2024
13.41
13.51
13.09
13.12
280,946
-0.06(-0.45%)
Mar 07, 2024
13.03
13.22
13.03
13.18
408,249
+0.28(+2.15%)
Mar 06, 2024
13.23
13.23
12.76
12.90
585,722
-0.27(-2.03%)
Mar 05, 2024
12.90
13.26
12.78
13.17
400,637
+0.28(+2.16%)
Mar 04, 2024
13.17
13.28
12.78
12.89
651,512
-0.27(-2.04%)
Mar 01, 2024
12.40
13.37
11.16
13.16
1,450,640
-1.48(-10.10%)
Feb 29, 2024
14.56
14.80
14.56
14.64
576,926
+0.28(+1.94%)
Feb 28, 2024
14.36
14.57
14.25
14.36
456,392
+0.00(+0.00%)
Feb 27, 2024
14.54
14.68
14.22
14.36
218,033
-0.17(-1.16%)
Feb 26, 2024
14.63
14.75
14.35
14.53
377,480
-0.19(-1.28%)
Feb 23, 2024
14.88
14.88
14.71
14.72
180,642
-0.07(-0.47%)
Feb 22, 2024
14.78
15.02
14.70
14.79
287,762
+0.03(+0.20%)
Feb 21, 2024
14.35
14.77
14.32
14.76
365,095
+0.34(+2.34%)
Feb 20, 2024
14.45
14.60
14.28
14.42
284,400
-0.21(-1.42%)
Feb 16, 2024
14.67
14.68
14.55
14.63
212,483
-0.10(-0.67%)
Feb 15, 2024
14.42
14.76
14.42
14.73
235,602
+0.31(+2.13%)
Feb 14, 2024
14.36
14.46
14.20
14.42
196,284
+0.23(+1.61%)
Feb 13, 2024
14.52
14.53
14.10
14.19
367,824
-0.70(-4.73%)
Feb 12, 2024
14.52
15.09
14.52
14.90
413,670
+0.35(+2.39%)
Feb 09, 2024
14.47
14.57
14.32
14.55
204,890
+0.08(+0.55%)
Feb 08, 2024
14.16
14.51
14.04
14.47
273,178
+0.25(+1.74%)
Feb 07, 2024
14.34
14.37
14.02
14.22
323,224
-0.09(-0.62%)
Feb 06, 2024
14.33
14.41
14.20
14.31
244,175
+0.00(+0.00%)
Feb 05, 2024
14.10
14.43
14.01
14.31
657,562
+0.00(+0.00%)
Feb 02, 2024
14.49
14.49
14.19
14.31
232,223
-0.24(-1.64%)
Feb 01, 2024
14.57
14.75
14.36
14.55
327,597
+0.06(+0.41%)
Jan 31, 2024
14.82
14.92
14.49
14.49
308,396
-0.38(-2.54%)
Jan 30, 2024
14.67
14.95
14.60
14.87
564,567
+0.05(+0.33%)
Jan 29, 2024
14.50
14.82
14.35
14.82
416,770
+0.26(+1.77%)
Jan 26, 2024
14.74
14.76
14.51
14.56
1,111,573
-0.10(-0.68%)
Jan 25, 2024
14.68
14.84
14.57
14.66
639,113
+0.06(+0.41%)
Jan 24, 2024
15.03
15.08
14.57
14.60
520,293
-0.25(-1.67%)
Jan 23, 2024
14.58
15.14
14.45
14.85
1,368,664
+0.46(+3.17%)
Jan 22, 2024
14.59
14.72
14.37
14.39
652,337
-0.08(-0.55%)
Jan 19, 2024
14.42
14.71
14.08
14.47
1,011,952
+0.46(+3.26%)
Jan 18, 2024
13.75
14.04
13.72
14.01
576,471
+0.33(+2.39%)
Jan 17, 2024
13.61
13.92
13.55
13.69
638,934
-0.18(-1.29%)
Jan 16, 2024
14.52
14.52
13.85
13.86
512,042
-0.11(-0.78%)
Jan 12, 2024
14.25
14.36
13.59
13.97
704,308
-0.21(-1.47%)
Jan 11, 2024
14.32
14.48
14.07
14.18
948,083
+0.04(+0.28%)
Jan 10, 2024
14.35
14.53
14.10
14.14
439,727
-0.25(-1.72%)
Jan 09, 2024
14.64
14.69
14.36
14.39
422,825
-0.30(-2.03%)
Jan 08, 2024
14.50
14.74
14.41
14.69
614,315
+0.30(+2.07%)
Jan 05, 2024
14.28
14.61
14.20
14.39
520,117
+0.18(+1.26%)
Jan 04, 2024
14.16
14.33
14.02
14.21
370,247
+0.21(+1.49%)
Jan 03, 2024
14.49
14.49
13.98
14.00
560,196
-0.01(-0.07%)
Jan 02, 2024
13.85
14.23
13.66
14.01
463,038
+0.41(+2.99%)
Dec 29, 2023
13.65
13.75
13.57
13.61
233,524
-0.10(-0.72%)
Dec 28, 2023
13.56
13.75
13.56
13.71
211,839
+0.17(+1.25%)
Dec 27, 2023
13.71
13.81
13.37
13.54
662,839
-0.15(-1.09%)
Dec 26, 2023
13.51
13.77
13.42
13.69
289,526
+0.26(+1.92%)
Dec 22, 2023
13.18
13.45
13.10
13.43
343,032
+0.34(+2.58%)
Dec 21, 2023
12.83
13.16
12.76
13.09
193,336
+0.39(+3.05%)
Dec 20, 2023
12.99
13.00
12.68
12.70
288,061
-0.21(-1.61%)
Dec 19, 2023
12.77
13.07
12.77
12.91
258,915
+0.19(+1.48%)
Dec 18, 2023
12.72
12.78
12.53
12.72
213,457
+0.12(+0.94%)
Dec 15, 2023
12.69
12.84
12.55
12.60
468,869
+0.03(+0.24%)
Dec 14, 2023
12.72
12.90
12.55
12.57
311,669
+0.08(+0.64%)
Dec 13, 2023
12.22
12.59
12.03
12.50
437,607
+0.29(+2.36%)
Dec 12, 2023
12.31
12.31
12.07
12.21
185,539
-0.10(-0.81%)
Dec 11, 2023
12.38
12.39
12.19
12.31
174,469
+0.02(+0.16%)
Dec 08, 2023
12.33
12.48
12.17
12.29
281,133
+0.02(+0.20%)
Dec 07, 2023
12.16
12.70
12.03
12.26
792,800
+0.13(+1.10%)
Dec 06, 2023
11.97
12.17
11.82
12.13
358,507
+0.20(+1.66%)
Dec 05, 2023
11.98
12.01
11.77
11.93
154,045
-0.17(-1.39%)
Dec 04, 2023
11.95
12.14
11.95
12.10
181,300
+0.09(+0.74%)
Dec 01, 2023
11.27
12.15
11.27
12.01
399,476
+0.66(+5.77%)
Nov 30, 2023
11.40
11.51
11.32
11.35
184,903
+0.00(+0.00%)
Nov 29, 2023
11.39
11.42
11.22
11.35
165,549
+0.04(+0.35%)
Nov 28, 2023
11.28
11.36
11.21
11.31
112,075
+0.00(+0.00%)
Nov 27, 2023
11.29
11.34
11.17
11.31
163,677
+0.00(+0.00%)
Nov 24, 2023
11.24
11.35
11.20
11.31
97,037
+0.18(+1.59%)
Nov 22, 2023
11.12
11.27
11.06
11.14
154,089
+0.12(+1.07%)
Nov 21, 2023
11.05
11.17
11.00
11.02
185,974
-0.10(-0.89%)
Nov 20, 2023
11.22
11.22
11.03
11.12
291,159
-0.05(-0.44%)
Nov 17, 2023
11.34
11.48
11.17
11.17
273,101
-0.08(-0.70%)
Nov 16, 2023
11.08
11.25
11.00
11.25
292,001
+0.11(+0.97%)
Nov 15, 2023
11.04
11.26
11.04
11.14
262,207
+0.06(+0.53%)
Nov 14, 2023
10.89
11.24
10.77
11.08
324,598
+0.55(+5.23%)
Nov 13, 2023
10.63
10.65
10.48
10.53
373,827
-0.10(-0.93%)
Nov 10, 2023
10.53
10.65
10.48
10.63
135,463
+0.10(+0.93%)
Nov 09, 2023
10.67
10.75
10.47
10.53
188,759
-0.02(-0.19%)
Nov 08, 2023
10.55
10.68
10.47
10.55
183,675
+0.06(+0.56%)
Nov 07, 2023
10.59
10.66
10.45
10.49
150,148
-0.21(-1.93%)
Nov 06, 2023
10.62
10.84
10.55
10.69
192,423
+0.22(+2.07%)
Nov 03, 2023
10.31
10.60
10.24
10.48
384,746
+0.35(+3.50%)
Nov 02, 2023
9.140
10.30
9.091
10.12
387,188
+1.73(+20.63%)
Nov 01, 2023
8.500
8.599
8.284
8.392
127,468
-0.09(-1.04%)
Oct 31, 2023
8.166
8.530
8.166
8.481
140,646
+0.30(+3.61%)
Oct 30, 2023
8.127
8.264
8.127
8.186
117,520
+0.17(+2.09%)
Oct 27, 2023
8.048
8.131
7.900
8.018
111,263
-0.03(-0.37%)
Oct 26, 2023
7.723
8.112
7.723
8.048
152,875
+0.32(+4.20%)
Oct 25, 2023
7.763
7.841
7.713
7.723
131,698
-0.10(-1.26%)
Oct 24, 2023
7.812
7.900
7.733
7.822
156,944
+0.04(+0.51%)
Oct 23, 2023
7.881
7.981
7.758
7.782
120,053
-0.17(-2.10%)
Oct 20, 2023
7.881
8.018
7.851
7.949
160,988
+0.07(+0.87%)
Oct 19, 2023
7.940
8.067
7.792
7.881
131,157
-0.07(-0.87%)
Oct 18, 2023
8.018
8.082
7.930
7.949
120,305
-0.15(-1.82%)
Oct 17, 2023
7.831
8.146
7.576
8.097
158,069
+0.23(+2.87%)
Oct 16, 2023
7.841
7.945
7.787
7.871
161,213
+0.10(+1.27%)
Oct 13, 2023
7.743
7.822
7.664
7.772
155,964
+0.03(+0.38%)
Oct 12, 2023
7.841
7.841
7.664
7.743
123,646
-0.10(-1.25%)
Oct 11, 2023
7.900
7.979
7.723
7.841
80,297
-0.06(-0.75%)
Oct 10, 2023
7.812
7.979
7.812
7.900
113,554
+0.01(+0.12%)
Oct 09, 2023
7.664
7.900
7.595
7.890
131,781
+0.22(+2.82%)
Oct 06, 2023
7.664
7.743
7.457
7.674
349,257
+0.01(+0.13%)
Oct 05, 2023
7.812
7.910
7.630
7.664
140,273
-0.19(-2.38%)
Oct 04, 2023
7.861
7.886
7.763
7.851
125,928
-0.01(-0.13%)
Oct 03, 2023
7.831
7.861
7.694
7.861
118,596
+0.00(+0.00%)
Oct 02, 2023
7.979
7.989
7.763
7.861
112,557
-0.14(-1.72%)
Sep 29, 2023
8.008
8.136
7.912
7.999
131,769
+0.03(+0.37%)
Sep 28, 2023
7.841
8.028
7.841
7.969
85,298
+0.15(+1.89%)
Sep 27, 2023
7.861
7.920
7.763
7.822
88,700
+0.00(+0.00%)
Sep 26, 2023
7.959
8.058
7.792
7.822
107,982
-0.18(-2.21%)
Sep 25, 2023
7.999
8.008
7.851
7.999
191,543
-0.03(-0.37%)
Sep 22, 2023
8.166
8.304
8.028
8.028
105,521
-0.18(-2.16%)
Sep 21, 2023
8.087
8.294
8.067
8.205
129,575
+0.08(+0.97%)
Sep 20, 2023
8.510
8.653
8.127
8.127
159,055
-0.36(-4.29%)
Sep 19, 2023
8.176
8.520
7.930
8.491
307,941
+0.30(+3.60%)
Sep 18, 2023
8.215
8.225
8.058
8.195
129,292
-0.02(-0.24%)
Sep 15, 2023
8.048
8.284
8.004
8.215
439,263
+0.11(+1.33%)
Sep 14, 2023
7.733
8.097
7.585
8.107
215,370
+0.48(+6.32%)
Sep 13, 2023
7.605
7.772
7.556
7.625
181,490
+0.07(+0.91%)
Sep 12, 2023
7.457
7.850
7.457
7.556
183,106
+0.12(+1.59%)
Sep 11, 2023
7.428
7.576
7.408
7.438
195,968
+0.04(+0.53%)
Sep 08, 2023
7.369
7.512
7.290
7.398
172,592
+0.05(+0.67%)
Sep 07, 2023
7.585
7.771
7.330
7.349
241,935
-0.27(-3.49%)
Sep 06, 2023
8.087
8.161
7.556
7.615
279,049
-0.49(-6.07%)
Sep 05, 2023
8.363
8.363
8.048
8.107
154,094
-0.30(-3.51%)
Sep 01, 2023
8.176
8.422
8.098
8.402
195,502
+0.31(+3.89%)
Aug 31, 2023
8.107
8.205
8.018
8.087
112,856
-0.01(-0.12%)
Aug 30, 2023
8.274
8.274
8.087
8.097
129,872
-0.14(-1.67%)
Aug 29, 2023
8.176
8.235
8.118
8.235
96,484
+0.07(+0.83%)
Aug 28, 2023
8.069
8.206
8.069
8.167
61,721
+0.15(+1.82%)
Aug 25, 2023
8.118
8.118
7.997
8.021
73,604
-0.04(-0.48%)
Aug 24, 2023
8.069
8.215
8.060
8.060
84,811
-0.04(-0.48%)
Aug 23, 2023
8.069
8.128
8.021
8.099
90,392
+0.05(+0.60%)
Aug 22, 2023
7.953
8.118
7.865
8.050
135,619
+0.14(+1.72%)
Aug 21, 2023
8.040
8.040
7.865
7.914
89,800
-0.10(-1.21%)
Aug 18, 2023
7.933
8.050
7.894
8.011
102,745
-0.01(-0.12%)
Aug 17, 2023
8.089
8.147
8.011
8.021
99,219
+0.00(+0.00%)
Aug 16, 2023
8.118
8.215
8.021
8.021
140,583
-0.10(-1.20%)
Aug 15, 2023
8.293
8.293
8.103
8.118
118,397
-0.20(-2.45%)
Aug 14, 2023
8.332
8.332
8.215
8.322
157,029
-0.08(-0.93%)
Aug 11, 2023
8.361
8.468
8.322
8.400
110,622
+0.04(+0.47%)
Aug 10, 2023
8.381
8.624
8.342
8.361
114,430
+0.07(+0.82%)
Aug 09, 2023
8.186
8.322
8.099
8.293
166,527
+0.14(+1.67%)
Aug 08, 2023
8.138
8.186
7.992
8.157
127,955
-0.14(-1.64%)
Aug 07, 2023
8.400
8.643
8.244
8.293
175,899
-0.03(-0.35%)
Aug 04, 2023
8.458
8.556
8.215
8.322
274,076
-0.12(-1.38%)
Aug 03, 2023
8.206
8.556
7.992
8.439
312,547
+0.28(+3.46%)
Aug 02, 2023
8.167
8.264
8.060
8.157
158,445
-0.08(-0.94%)
Aug 01, 2023
8.342
8.342
8.118
8.235
162,678
-0.14(-1.63%)
Jul 31, 2023
8.390
8.478
8.308
8.371
163,773
+0.02(+0.23%)
Jul 28, 2023
8.303
8.449
8.274
8.351
140,544
+0.14(+1.66%)
Jul 27, 2023
8.303
8.342
8.118
8.215
154,194
-0.09(-1.05%)
Jul 26, 2023
8.351
8.439
8.206
8.303
136,416
-0.05(-0.58%)
Jul 25, 2023
8.206
8.497
7.972
8.351
133,646
+0.14(+1.66%)
Jul 24, 2023
8.031
8.235
8.031
8.215
140,209
+0.19(+2.42%)
Jul 21, 2023
8.089
8.089
7.943
8.021
128,941
-0.03(-0.36%)
Jul 20, 2023
8.215
8.215
7.924
8.050
143,911
-0.13(-1.55%)
Jul 19, 2023
8.108
8.313
8.089
8.176
147,873
+0.09(+1.08%)
Jul 18, 2023
7.914
8.196
7.841
8.089
193,201
+0.17(+2.21%)
Jul 17, 2023
7.690
7.943
7.642
7.914
231,729
+0.22(+2.91%)
Jul 14, 2023
7.749
7.749
7.486
7.690
180,313
-0.04(-0.50%)
Jul 13, 2023
7.632
7.749
7.554
7.729
156,270
+0.14(+1.79%)
Jul 12, 2023
7.496
7.661
7.486
7.593
220,357
+0.24(+3.31%)
Jul 11, 2023
7.165
7.369
7.126
7.350
203,307
+0.25(+3.56%)
Jul 10, 2023
7.146
7.233
7.049
7.097
242,589
-0.09(-1.22%)
Jul 07, 2023
7.019
7.272
7.019
7.185
243,383
+0.17(+2.50%)
Jul 06, 2023
7.107
7.107
6.942
7.010
135,357
-0.15(-2.04%)
Jul 05, 2023
7.467
7.467
7.136
7.156
138,836
-0.34(-4.54%)
Jul 03, 2023
7.369
7.564
7.369
7.496
90,418
+0.14(+1.85%)
Jun 30, 2023
7.369
7.399
7.301
7.360
162,060
+0.08(+1.07%)
Jun 29, 2023
7.194
7.319
7.175
7.282
116,994
+0.14(+1.90%)
Jun 28, 2023
7.369
7.369
7.092
7.146
195,071
-0.22(-3.03%)
Jun 27, 2023
7.428
7.486
7.248
7.369
212,004
-0.05(-0.66%)
Jun 26, 2023
7.165
7.574
7.165
7.418
309,199
+0.27(+3.81%)
Jun 23, 2023
7.068
7.311
6.990
7.146
846,214
-0.02(-0.27%)
Jun 22, 2023
7.311
7.311
7.049
7.165
300,313
-0.16(-2.12%)
Jun 21, 2023
7.097
7.447
7.015
7.321
359,837
+0.20(+2.87%)
Jun 20, 2023
7.233
7.253
7.097
7.117
222,638
-0.16(-2.14%)
Jun 16, 2023
7.311
7.399
7.194
7.272
379,638
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.