Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gbs Inc
(NQ:
GBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2022
0
+0.00(+0.00%)
Oct 25, 2022
0.4300
0.4997
0.4300
0.4734
58,954
+0.03(+6.43%)
Oct 24, 2022
0.4414
0.4778
0.4366
0.4448
38,404
-0.01(-2.26%)
Oct 21, 2022
0.4700
0.4761
0.4393
0.4551
21,113
-0.02(-3.58%)
Oct 20, 2022
0.4500
0.4850
0.4500
0.4720
14,073
+0.01(+1.75%)
Oct 19, 2022
0.5041
0.5041
0.4639
0.4639
10,129
-0.02(-3.37%)
Oct 18, 2022
0.4900
0.5200
0.4600
0.4801
43,221
-0.01(-2.02%)
Oct 17, 2022
0.5400
0.5421
0.4602
0.4900
9,172
+0.02(+3.81%)
Oct 14, 2022
0.4911
0.5199
0.4720
0.4720
26,764
-0.05(-9.23%)
Oct 13, 2022
0.4700
0.5257
0.4500
0.5200
7,934
+0.01(+1.96%)
Oct 12, 2022
0.4900
0.5400
0.4900
0.5100
33,870
-0.01(-1.60%)
Oct 11, 2022
0.5446
0.5446
0.5001
0.5183
27,111
-0.03(-5.73%)
Oct 10, 2022
0.5500
0.5500
0.4719
0.5498
60,697
+0.07(+14.40%)
Oct 07, 2022
0.4851
0.5074
0.4800
0.4806
34,705
-0.03(-5.28%)
Oct 06, 2022
0.5400
0.5400
0.4850
0.5074
33,601
-0.01(-2.44%)
Oct 05, 2022
0.5922
0.5922
0.5000
0.5201
94,142
-0.03(-5.47%)
Oct 04, 2022
0.4400
0.7100
0.4300
0.5502
754,880
+0.13(+30.41%)
Oct 03, 2022
0.4440
0.4440
0.4103
0.4219
95,345
+0.00(+0.45%)
Sep 30, 2022
0.4200
0.4400
0.4200
0.4200
17,655
+0.01(+2.94%)
Sep 29, 2022
0.4359
0.4359
0.3803
0.4080
57,912
-0.01(-1.73%)
Sep 28, 2022
0.4000
0.4255
0.3800
0.4152
54,126
+0.01(+3.44%)
Sep 27, 2022
0.4625
0.4625
0.3919
0.4014
24,057
-0.03(-6.28%)
Sep 26, 2022
0.4100
0.4283
0.3913
0.4283
44,100
+0.03(+7.02%)
Sep 23, 2022
0.3896
0.4374
0.3600
0.4002
205,288
+0.01(+2.07%)
Sep 22, 2022
0.4000
0.4530
0.3900
0.3921
95,454
-0.03(-6.64%)
Sep 21, 2022
0.4010
0.4399
0.4006
0.4200
31,406
+0.01(+1.84%)
Sep 20, 2022
0.4300
0.4499
0.4101
0.4124
50,636
-0.04(-8.36%)
Sep 19, 2022
0.4500
0.4897
0.4400
0.4500
41,690
-0.01(-2.34%)
Sep 16, 2022
0.5300
0.5300
0.4500
0.4608
39,085
-0.02(-4.40%)
Sep 15, 2022
0.4801
0.5100
0.4801
0.4820
27,709
-0.01(-1.63%)
Sep 14, 2022
0.4900
0.5298
0.4783
0.4900
38,050
+0.00(+1.01%)
Sep 13, 2022
0.4900
0.4900
0.4800
0.4851
28,220
-0.01(-2.24%)
Sep 12, 2022
0.5323
0.5323
0.4801
0.4962
38,368
-0.02(-3.33%)
Sep 09, 2022
0.5100
0.5199
0.5002
0.5133
21,720
-0.00(-0.31%)
Sep 08, 2022
0.4905
0.5149
0.4900
0.5149
29,640
+0.01(+1.16%)
Sep 07, 2022
0.5096
0.5096
0.4800
0.5090
19,206
+0.03(+5.47%)
Sep 06, 2022
0.5471
0.5699
0.4500
0.4826
147,689
-0.07(-12.98%)
Sep 02, 2022
0.5700
0.5800
0.5500
0.5546
33,684
-0.03(-4.40%)
Sep 01, 2022
0.6020
0.6159
0.5225
0.5801
139,970
-0.05(-8.65%)
Aug 31, 2022
0.6300
0.6698
0.5600
0.6350
81,963
-0.03(-4.51%)
Aug 30, 2022
0.7137
0.7137
0.6303
0.6650
20,181
-0.01(-2.16%)
Aug 29, 2022
0.6300
0.6800
0.6300
0.6797
18,685
+0.02(+2.98%)
Aug 26, 2022
0.6500
0.6600
0.6310
0.6600
16,984
+0.00(+0.00%)
Aug 25, 2022
0.6800
0.6800
0.6300
0.6600
16,422
+0.00(+0.00%)
Aug 24, 2022
0.6700
0.6800
0.6415
0.6600
24,638
+0.01(+1.18%)
Aug 23, 2022
0.6771
0.6800
0.6522
0.6523
48,396
-0.02(-3.66%)
Aug 22, 2022
0.7200
0.7200
0.6324
0.6771
59,082
-0.03(-4.65%)
Aug 19, 2022
0.7295
0.7295
0.6900
0.7101
17,367
+0.01(+0.95%)
Aug 18, 2022
0.7400
0.7379
0.6977
0.7034
43,797
-0.03(-4.64%)
Aug 17, 2022
0.7495
0.7500
0.7001
0.7376
33,320
+0.02(+2.43%)
Aug 16, 2022
0.7500
0.7500
0.7089
0.7201
19,932
+0.00(+0.01%)
Aug 15, 2022
0.7500
0.7500
0.6999
0.7200
26,130
+0.01(+1.39%)
Aug 12, 2022
0.7500
0.7500
0.7001
0.7101
18,506
-0.01(-0.70%)
Aug 11, 2022
0.7455
0.7480
0.6904
0.7151
48,483
+0.01(+0.72%)
Aug 10, 2022
0.7800
0.7836
0.6900
0.7100
51,098
+0.01(+1.40%)
Aug 09, 2022
0.7576
0.7576
0.6908
0.7002
50,728
-0.04(-5.28%)
Aug 08, 2022
0.7600
0.7600
0.7000
0.7392
49,059
+0.01(+1.65%)
Aug 05, 2022
0.7868
0.7868
0.7200
0.7272
44,594
-0.03(-3.39%)
Aug 04, 2022
0.7325
0.7700
0.7000
0.7527
36,688
+0.02(+2.76%)
Aug 03, 2022
0.7100
0.7700
0.6780
0.7325
231,333
+0.02(+3.18%)
Aug 02, 2022
0.7235
0.7235
0.6780
0.7099
44,778
-0.02(-3.13%)
Aug 01, 2022
0.7600
0.7600
0.7000
0.7328
30,356
+0.02(+2.15%)
Jul 29, 2022
0.7200
0.7498
0.6981
0.7174
24,748
-0.00(-0.36%)
Jul 28, 2022
0.7021
0.7600
0.7021
0.7200
30,113
+0.00(+0.00%)
Jul 27, 2022
0.6969
0.7200
0.6781
0.7200
20,225
+0.04(+5.80%)
Jul 26, 2022
0.7560
0.7560
0.6700
0.6805
43,693
-0.02(-2.79%)
Jul 25, 2022
0.7600
0.7600
0.7000
0.7000
24,896
-0.03(-3.93%)
Jul 22, 2022
0.7500
0.7511
0.7200
0.7286
55,601
-0.04(-4.73%)
Jul 21, 2022
0.8000
0.8000
0.7500
0.7648
28,508
+0.02(+3.35%)
Jul 20, 2022
0.7600
0.7896
0.7320
0.7400
51,147
-0.01(-1.35%)
Jul 19, 2022
0.7600
0.8000
0.7268
0.7501
130,918
-0.01(-1.11%)
Jul 18, 2022
0.7600
0.7600
0.7101
0.7585
37,550
+0.01(+1.13%)
Jul 15, 2022
0.7300
0.7500
0.7008
0.7500
11,733
+0.03(+4.11%)
Jul 14, 2022
0.7600
0.7600
0.7177
0.7204
22,773
-0.03(-3.95%)
Jul 13, 2022
0.7100
0.7700
0.6600
0.7500
62,660
+0.04(+5.63%)
Jul 12, 2022
0.7855
0.7949
0.6230
0.7100
146,648
-0.08(-9.61%)
Jul 11, 2022
0.7650
0.8000
0.7346
0.7855
63,657
+0.02(+2.68%)
Jul 08, 2022
0.7900
0.7900
0.7501
0.7650
34,503
-0.01(-0.65%)
Jul 07, 2022
0.7077
0.7966
0.7000
0.7700
103,467
+0.03(+4.05%)
Jul 06, 2022
0.6930
0.7400
0.6702
0.7400
46,125
+0.07(+10.45%)
Jul 05, 2022
0.6750
0.6825
0.6351
0.6700
42,277
+0.01(+1.52%)
Jul 01, 2022
0.7071
0.7071
0.6455
0.6600
13,050
-0.00(-0.30%)
Jun 30, 2022
0.7000
0.7000
0.6400
0.6620
51,725
-0.04(-5.43%)
Jun 29, 2022
0.6800
0.7300
0.6829
0.7000
27,131
-0.02(-2.80%)
Jun 28, 2022
0.6911
0.7796
0.6911
0.7202
44,961
-0.02(-3.29%)
Jun 27, 2022
0.7170
0.7861
0.7101
0.7447
105,943
+0.01(+0.74%)
Jun 24, 2022
0.8105
0.8200
0.7392
0.7392
83,434
-0.05(-6.43%)
Jun 23, 2022
0.7700
0.8000
0.7200
0.7900
96,437
+0.04(+4.83%)
Jun 22, 2022
0.6614
0.7536
0.6614
0.7536
252,019
+0.09(+13.10%)
Jun 21, 2022
0.6352
0.6700
0.6036
0.6663
90,503
+0.01(+1.73%)
Jun 17, 2022
0.6200
0.6550
0.5630
0.6550
94,114
+0.06(+10.46%)
Jun 16, 2022
0.5600
0.6000
0.5320
0.5930
188,929
+0.01(+1.70%)
Jun 15, 2022
0.5700
0.5852
0.5600
0.5831
76,925
-0.00(-0.12%)
Jun 14, 2022
0.5700
0.6190
0.5702
0.5838
29,318
+0.01(+2.37%)
Jun 13, 2022
0.5824
0.6018
0.5701
0.5703
122,703
-0.01(-2.08%)
Jun 10, 2022
0.6500
0.6500
0.5701
0.5824
90,250
-0.03(-5.32%)
Jun 09, 2022
0.6400
0.6410
0.6004
0.6151
39,984
+0.02(+2.50%)
Jun 08, 2022
0.6000
0.6300
0.5700
0.6001
139,892
+0.03(+5.28%)
Jun 07, 2022
0.5700
0.5828
0.5700
0.5700
139,824
-0.00(-0.54%)
Jun 06, 2022
0.5700
0.6098
0.5725
0.5731
45,763
+0.00(+0.16%)
Jun 03, 2022
0.5900
0.5997
0.5700
0.5722
58,922
+0.00(+0.18%)
Jun 02, 2022
0.5970
0.6043
0.5664
0.5712
23,221
-0.02(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.