Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landsea Homes Corp
(NQ:
LSEA
)
10.35
-0.04 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
10.49
10.54
10.21
10.35
177,691
-0.04(-0.38%)
May 24, 2024
10.28
10.48
10.21
10.39
115,156
+0.21(+2.06%)
May 23, 2024
10.27
10.34
10.04
10.18
165,945
-0.02(-0.20%)
May 22, 2024
10.37
10.38
10.06
10.20
162,718
-0.25(-2.39%)
May 21, 2024
10.40
10.48
10.30
10.45
101,084
+0.01(+0.10%)
May 20, 2024
10.51
10.78
10.42
10.44
168,821
-0.23(-2.16%)
May 17, 2024
10.81
10.81
10.45
10.67
138,794
+0.02(+0.19%)
May 16, 2024
11.24
11.24
10.65
10.65
278,221
-0.69(-6.08%)
May 15, 2024
10.39
11.52
10.37
11.34
406,558
+1.03(+9.99%)
May 14, 2024
10.07
10.41
9.860
10.31
307,412
+0.32(+3.20%)
May 13, 2024
9.940
10.19
9.880
9.990
163,990
+0.14(+1.42%)
May 10, 2024
10.00
10.10
9.780
9.850
93,620
-0.11(-1.10%)
May 09, 2024
9.790
10.06
9.790
9.960
118,527
+0.19(+1.94%)
May 08, 2024
9.610
9.990
9.610
9.770
164,906
+0.01(+0.10%)
May 07, 2024
10.07
10.07
9.730
9.760
203,098
-0.25(-2.50%)
May 06, 2024
9.900
10.11
9.855
10.01
291,690
+0.23(+2.35%)
May 03, 2024
10.08
10.18
9.700
9.780
250,818
-0.06(-0.61%)
May 02, 2024
10.06
10.40
9.610
9.840
326,986
-0.31(-3.05%)
May 01, 2024
10.87
11.41
9.640
10.15
1,064,362
-1.40(-12.12%)
Apr 30, 2024
11.38
11.58
11.38
11.55
200,840
+0.06(+0.52%)
Apr 29, 2024
11.30
11.51
11.25
11.49
149,106
+0.23(+2.04%)
Apr 26, 2024
11.16
11.41
11.14
11.26
89,246
+0.17(+1.53%)
Apr 25, 2024
11.16
11.16
10.88
11.09
277,141
-0.25(-2.20%)
Apr 24, 2024
11.27
11.52
11.21
11.34
148,512
-0.06(-0.53%)
Apr 23, 2024
11.26
11.54
11.24
11.40
108,761
+0.23(+2.06%)
Apr 22, 2024
11.07
11.27
10.82
11.17
158,137
+0.17(+1.55%)
Apr 19, 2024
10.93
11.16
10.91
11.00
143,118
+0.02(+0.18%)
Apr 18, 2024
11.37
11.67
10.94
10.98
167,502
-0.18(-1.61%)
Apr 17, 2024
11.37
11.42
11.06
11.16
113,287
-0.15(-1.33%)
Apr 16, 2024
11.50
11.63
11.15
11.31
175,120
-0.20(-1.74%)
Apr 15, 2024
11.84
11.95
11.43
11.51
158,987
-0.33(-2.79%)
Apr 12, 2024
11.86
12.04
11.72
11.84
217,877
-0.16(-1.33%)
Apr 11, 2024
12.20
12.26
11.92
12.00
154,603
-0.14(-1.15%)
Apr 10, 2024
12.55
12.57
12.03
12.14
151,571
-0.66(-5.16%)
Apr 09, 2024
13.19
13.20
12.72
12.80
91,485
-0.34(-2.59%)
Apr 08, 2024
13.50
13.59
13.12
13.14
81,292
-0.28(-2.09%)
Apr 05, 2024
13.04
13.43
12.96
13.42
183,974
+0.46(+3.55%)
Apr 04, 2024
13.60
13.68
12.85
12.96
186,538
-0.43(-3.21%)
Apr 03, 2024
13.13
13.47
13.09
13.39
214,516
+0.11(+0.83%)
Apr 02, 2024
13.78
13.86
13.06
13.28
406,061
-0.87(-6.15%)
Apr 01, 2024
14.52
14.72
14.10
14.15
143,803
-0.38(-2.62%)
Mar 28, 2024
14.00
14.91
14.00
14.53
391,200
+0.46(+3.27%)
Mar 27, 2024
13.67
14.07
13.46
14.07
206,854
+0.52(+3.84%)
Mar 26, 2024
13.99
14.12
13.52
13.55
168,269
-0.46(-3.28%)
Mar 25, 2024
14.20
14.23
13.86
14.01
346,659
-0.04(-0.28%)
Mar 22, 2024
13.61
14.08
13.59
14.05
368,548
+0.55(+4.07%)
Mar 21, 2024
12.83
13.54
12.83
13.50
243,720
+0.78(+6.13%)
Mar 20, 2024
12.39
12.83
12.26
12.72
179,451
+0.26(+2.09%)
Mar 19, 2024
12.01
12.47
12.00
12.46
157,950
+0.46(+3.83%)
Mar 18, 2024
12.31
12.35
11.98
12.00
175,954
-0.42(-3.38%)
Mar 15, 2024
12.27
12.65
12.27
12.42
306,347
-0.02(-0.16%)
Mar 14, 2024
13.56
13.75
12.38
12.44
269,612
-1.28(-9.33%)
Mar 13, 2024
13.45
13.80
13.45
13.72
337,636
+0.20(+1.48%)
Mar 12, 2024
13.18
13.53
13.05
13.52
101,919
+0.30(+2.27%)
Mar 11, 2024
13.59
13.70
13.02
13.22
276,408
-0.20(-1.49%)
Mar 08, 2024
12.97
13.44
12.94
13.42
321,983
+0.43(+3.31%)
Mar 07, 2024
12.39
13.19
12.37
12.99
434,728
+0.59(+4.76%)
Mar 06, 2024
11.90
12.46
11.88
12.40
912,337
+0.30(+2.48%)
Mar 05, 2024
12.39
12.61
12.00
12.10
172,479
-0.29(-2.34%)
Mar 04, 2024
13.27
13.38
12.35
12.39
197,823
-0.77(-5.85%)
Mar 01, 2024
13.99
13.99
13.10
13.16
326,167
-0.46(-3.38%)
Feb 29, 2024
12.40
13.75
12.25
13.62
507,337
+1.77(+14.94%)
Feb 28, 2024
11.89
12.07
11.85
11.85
203,440
-0.16(-1.33%)
Feb 27, 2024
12.25
12.25
11.99
12.01
102,247
-0.15(-1.23%)
Feb 26, 2024
11.66
12.43
11.66
12.16
230,247
+0.39(+3.31%)
Feb 23, 2024
11.59
11.91
11.57
11.77
251,266
+0.18(+1.55%)
Feb 22, 2024
12.03
12.07
11.57
11.59
250,418
-0.40(-3.34%)
Feb 21, 2024
11.91
12.04
11.90
11.99
279,669
+0.06(+0.50%)
Feb 20, 2024
12.02
12.22
11.90
11.93
176,997
-0.15(-1.24%)
Feb 16, 2024
12.40
12.40
12.02
12.08
173,178
-0.38(-3.05%)
Feb 15, 2024
12.25
12.66
12.23
12.46
201,909
+0.30(+2.47%)
Feb 14, 2024
12.11
12.20
11.99
12.16
90,527
+0.24(+2.01%)
Feb 13, 2024
12.00
12.09
11.82
11.92
197,609
-0.53(-4.26%)
Feb 12, 2024
12.00
12.65
11.82
12.45
145,948
+0.43(+3.58%)
Feb 09, 2024
12.07
12.07
11.92
12.02
147,522
-0.06(-0.50%)
Feb 08, 2024
11.72
12.14
11.70
12.08
186,010
+0.39(+3.34%)
Feb 07, 2024
11.73
11.80
11.56
11.69
252,349
+0.07(+0.60%)
Feb 06, 2024
12.01
12.02
11.50
11.62
236,641
-0.44(-3.65%)
Feb 05, 2024
12.37
12.46
12.02
12.06
232,302
-0.48(-3.83%)
Feb 02, 2024
12.54
12.63
12.35
12.54
141,235
-0.22(-1.72%)
Feb 01, 2024
12.75
12.89
12.51
12.76
159,089
+0.17(+1.35%)
Jan 31, 2024
13.00
13.03
12.53
12.59
179,930
-0.46(-3.52%)
Jan 30, 2024
12.84
13.14
12.75
13.05
172,762
+0.14(+1.08%)
Jan 29, 2024
12.33
12.92
12.24
12.91
234,006
+0.56(+4.53%)
Jan 26, 2024
12.60
12.65
12.20
12.35
117,870
-0.29(-2.29%)
Jan 25, 2024
12.70
12.80
12.45
12.64
146,635
+0.51(+4.20%)
Jan 24, 2024
12.52
12.55
12.11
12.13
119,238
-0.28(-2.26%)
Jan 23, 2024
12.87
12.96
12.31
12.41
172,251
-0.44(-3.42%)
Jan 22, 2024
12.63
12.86
12.63
12.85
121,297
+0.25(+1.98%)
Jan 19, 2024
12.36
12.68
12.16
12.60
122,541
+0.31(+2.52%)
Jan 18, 2024
12.40
12.48
12.06
12.29
112,367
+0.01(+0.08%)
Jan 17, 2024
12.15
12.35
12.13
12.28
131,170
-0.07(-0.57%)
Jan 16, 2024
12.56
12.60
12.30
12.35
121,697
-0.40(-3.14%)
Jan 12, 2024
12.78
12.79
12.60
12.75
159,868
+0.10(+0.79%)
Jan 11, 2024
12.71
12.74
12.33
12.65
115,319
-0.09(-0.71%)
Jan 10, 2024
12.37
12.80
12.37
12.74
168,278
+0.37(+2.99%)
Jan 09, 2024
12.53
12.58
12.28
12.37
145,233
-0.22(-1.75%)
Jan 08, 2024
12.32
12.78
12.32
12.59
111,860
+0.28(+2.27%)
Jan 05, 2024
12.27
12.48
12.16
12.31
218,586
-0.10(-0.81%)
Jan 04, 2024
12.55
12.62
12.39
12.41
139,445
-0.07(-0.60%)
Jan 03, 2024
12.49
12.70
12.16
12.48
177,976
-0.08(-0.60%)
Jan 02, 2024
12.93
13.00
12.39
12.56
271,915
-0.58(-4.41%)
Dec 29, 2023
13.29
13.43
13.12
13.14
410,119
-0.11(-0.83%)
Dec 28, 2023
13.43
13.46
13.25
13.25
109,940
-0.26(-1.89%)
Dec 27, 2023
13.54
13.60
13.37
13.51
119,695
+0.06(+0.41%)
Dec 26, 2023
13.40
13.52
13.14
13.45
129,922
+0.24(+1.82%)
Dec 22, 2023
12.90
13.36
12.85
13.21
225,108
+0.44(+3.45%)
Dec 21, 2023
12.64
12.93
12.54
12.77
136,565
+0.12(+0.95%)
Dec 20, 2023
12.70
12.82
12.52
12.65
267,509
-0.04(-0.32%)
Dec 19, 2023
12.28
12.70
12.13
12.69
238,132
+0.52(+4.27%)
Dec 18, 2023
12.29
12.39
12.00
12.17
163,197
-0.08(-0.65%)
Dec 15, 2023
12.35
12.37
12.00
12.25
1,096,294
-0.08(-0.65%)
Dec 14, 2023
12.36
12.67
12.23
12.33
393,023
+0.15(+1.23%)
Dec 13, 2023
11.71
12.20
11.56
12.18
251,244
+0.56(+4.82%)
Dec 12, 2023
11.78
11.93
11.59
11.62
158,936
-0.22(-1.86%)
Dec 11, 2023
11.92
11.97
11.71
11.84
187,985
-0.01(-0.08%)
Dec 08, 2023
11.61
11.91
11.61
11.85
186,352
+0.23(+1.98%)
Dec 07, 2023
11.67
11.73
11.47
11.62
259,141
+0.12(+1.04%)
Dec 06, 2023
11.20
11.67
11.06
11.50
212,743
+0.37(+3.32%)
Dec 05, 2023
11.11
11.26
10.96
11.13
194,887
+0.02(+0.18%)
Dec 04, 2023
10.75
11.11
10.71
11.11
293,031
+0.36(+3.35%)
Dec 01, 2023
10.34
10.82
10.34
10.75
203,505
+0.44(+4.27%)
Nov 30, 2023
10.33
10.41
10.24
10.31
161,778
-0.07(-0.67%)
Nov 29, 2023
10.21
10.39
10.21
10.38
180,758
+0.24(+2.37%)
Nov 28, 2023
10.20
10.24
10.11
10.14
147,139
-0.08(-0.78%)
Nov 27, 2023
10.05
10.32
10.04
10.22
172,583
+0.12(+1.19%)
Nov 24, 2023
10.07
10.22
9.901
10.10
75,790
+0.08(+0.80%)
Nov 22, 2023
9.850
10.15
9.850
10.02
299,514
+0.22(+2.24%)
Nov 21, 2023
9.760
9.950
9.740
9.800
169,031
-0.01(-0.10%)
Nov 20, 2023
9.650
9.850
9.640
9.810
221,981
+0.16(+1.66%)
Nov 17, 2023
9.690
9.810
9.600
9.650
276,017
+0.05(+0.52%)
Nov 16, 2023
9.790
9.904
9.575
9.600
255,905
-0.09(-0.93%)
Nov 15, 2023
9.510
9.880
9.510
9.690
241,902
+0.20(+2.11%)
Nov 14, 2023
9.260
9.600
9.150
9.490
301,640
+0.43(+4.75%)
Nov 13, 2023
9.150
9.212
8.970
9.060
149,405
-0.10(-1.09%)
Nov 10, 2023
8.910
9.240
8.890
9.160
186,567
+0.26(+2.92%)
Nov 09, 2023
8.730
9.130
8.710
8.900
198,082
+0.17(+1.95%)
Nov 08, 2023
8.620
8.760
8.620
8.730
190,934
+0.12(+1.39%)
Nov 07, 2023
8.310
8.675
8.310
8.610
193,199
+0.26(+3.11%)
Nov 06, 2023
8.400
8.410
8.160
8.350
264,654
+0.05(+0.60%)
Nov 03, 2023
8.210
8.415
8.110
8.300
177,839
+0.38(+4.80%)
Nov 02, 2023
8.350
9.000
7.850
7.920
286,873
+0.13(+1.67%)
Nov 01, 2023
7.410
7.810
7.367
7.790
156,982
+0.35(+4.70%)
Oct 31, 2023
7.310
7.450
7.270
7.440
102,237
+0.14(+1.92%)
Oct 30, 2023
7.310
7.410
7.140
7.300
68,274
+0.06(+0.83%)
Oct 27, 2023
7.150
7.325
7.090
7.240
148,462
+0.08(+1.12%)
Oct 26, 2023
7.000
7.280
7.000
7.160
87,873
+0.16(+2.29%)
Oct 25, 2023
7.230
7.230
7.000
7.000
195,043
-0.24(-3.31%)
Oct 24, 2023
7.250
7.470
7.200
7.240
131,751
+0.02(+0.28%)
Oct 23, 2023
7.180
7.360
7.090
7.220
104,411
-0.03(-0.41%)
Oct 20, 2023
7.230
7.330
7.160
7.250
91,941
+0.03(+0.42%)
Oct 19, 2023
7.140
7.380
7.040
7.220
121,048
+0.08(+1.12%)
Oct 18, 2023
7.240
7.270
7.100
7.140
175,511
-0.13(-1.79%)
Oct 17, 2023
7.310
7.500
7.240
7.270
207,986
-0.06(-0.82%)
Oct 16, 2023
7.510
7.520
7.295
7.330
189,419
-0.14(-1.87%)
Oct 13, 2023
7.510
7.810
7.430
7.470
185,693
-0.06(-0.80%)
Oct 12, 2023
8.300
8.300
7.370
7.530
335,954
-0.71(-8.62%)
Oct 11, 2023
8.300
8.450
8.180
8.240
130,571
-0.05(-0.60%)
Oct 10, 2023
8.200
8.430
8.175
8.290
212,862
+0.06(+0.73%)
Oct 09, 2023
8.260
8.260
7.990
8.230
162,171
+0.05(+0.61%)
Oct 06, 2023
8.050
8.235
7.960
8.180
225,798
+0.04(+0.49%)
Oct 05, 2023
8.460
8.460
8.110
8.140
145,608
-0.22(-2.63%)
Oct 04, 2023
8.470
8.470
8.231
8.360
122,073
-0.03(-0.36%)
Oct 03, 2023
8.590
8.590
8.320
8.390
222,472
-0.17(-1.99%)
Oct 02, 2023
8.950
9.020
8.530
8.560
337,794
-0.43(-4.78%)
Sep 29, 2023
9.250
9.250
8.960
8.990
123,049
-0.18(-1.96%)
Sep 28, 2023
9.160
9.220
8.990
9.170
134,551
+0.01(+0.11%)
Sep 27, 2023
9.100
9.220
8.992
9.160
98,019
+0.11(+1.22%)
Sep 26, 2023
9.020
9.130
8.980
9.050
153,328
-0.02(-0.22%)
Sep 25, 2023
9.030
9.150
9.025
9.070
101,123
-0.01(-0.11%)
Sep 22, 2023
9.320
9.590
9.060
9.080
130,525
-0.05(-0.55%)
Sep 21, 2023
9.250
9.290
9.090
9.130
102,574
-0.18(-1.93%)
Sep 20, 2023
9.360
9.620
9.300
9.310
92,657
-0.18(-1.90%)
Sep 19, 2023
9.410
9.540
9.315
9.490
109,455
+0.00(+0.00%)
Sep 18, 2023
9.470
9.600
9.445
9.490
64,146
+0.00(+0.00%)
Sep 15, 2023
9.670
9.670
9.325
9.490
267,706
-0.22(-2.27%)
Sep 14, 2023
9.510
9.747
9.510
9.710
65,104
+0.25(+2.64%)
Sep 13, 2023
9.510
9.600
9.440
9.460
112,398
-0.07(-0.73%)
Sep 12, 2023
9.570
9.685
9.460
9.530
484,901
+0.00(+0.00%)
Sep 11, 2023
9.580
9.727
9.500
9.530
103,624
+0.00(+0.00%)
Sep 08, 2023
9.150
9.560
9.090
9.530
182,559
+0.38(+4.15%)
Sep 07, 2023
9.000
9.180
8.960
9.150
386,180
+0.12(+1.33%)
Sep 06, 2023
9.200
9.330
9.000
9.030
215,042
-0.19(-2.06%)
Sep 05, 2023
9.840
9.840
9.200
9.220
513,563
-0.77(-7.71%)
Sep 01, 2023
9.740
10.00
9.690
9.990
224,138
+0.30(+3.10%)
Aug 31, 2023
9.710
9.800
9.600
9.690
259,543
-0.03(-0.31%)
Aug 30, 2023
9.650
9.750
9.580
9.720
180,599
+0.05(+0.52%)
Aug 29, 2023
9.610
9.740
9.510
9.670
198,564
+0.10(+1.04%)
Aug 28, 2023
9.560
9.710
9.475
9.570
206,571
+0.01(+0.10%)
Aug 25, 2023
9.400
9.590
9.400
9.560
217,225
+0.13(+1.38%)
Aug 24, 2023
9.460
9.637
9.400
9.430
236,947
-0.10(-1.05%)
Aug 23, 2023
9.500
9.820
9.460
9.530
633,567
+0.03(+0.32%)
Aug 22, 2023
9.650
9.690
9.420
9.500
2,682,676
-0.88(-8.48%)
Aug 21, 2023
10.53
10.65
10.35
10.38
135,866
-0.13(-1.24%)
Aug 18, 2023
10.38
10.55
10.27
10.51
121,380
-0.01(-0.10%)
Aug 17, 2023
11.03
11.05
10.45
10.52
134,055
-0.52(-4.71%)
Aug 16, 2023
11.37
11.37
11.02
11.04
118,896
-0.45(-3.92%)
Aug 15, 2023
11.34
11.57
11.09
11.49
113,095
+0.17(+1.50%)
Aug 14, 2023
11.83
11.89
11.29
11.32
111,721
-0.40(-3.41%)
Aug 11, 2023
11.46
11.81
11.40
11.72
154,155
+0.17(+1.47%)
Aug 10, 2023
11.77
11.90
11.41
11.55
204,412
-0.18(-1.53%)
Aug 09, 2023
11.70
11.88
11.59
11.73
172,118
+0.08(+0.69%)
Aug 08, 2023
11.72
11.98
11.64
11.65
201,316
-0.20(-1.69%)
Aug 07, 2023
12.19
12.32
11.74
11.85
274,492
-0.34(-2.79%)
Aug 04, 2023
11.24
12.45
11.15
12.19
701,150
+1.08(+9.72%)
Aug 03, 2023
11.19
11.19
10.72
11.11
200,483
+0.20(+1.83%)
Aug 02, 2023
10.59
11.47
10.57
10.91
313,742
+0.48(+4.60%)
Aug 01, 2023
10.09
11.07
10.00
10.43
375,710
+0.56(+5.67%)
Jul 31, 2023
9.750
10.10
9.670
9.870
122,929
+0.12(+1.23%)
Jul 28, 2023
9.610
9.800
9.610
9.750
97,745
+0.23(+2.42%)
Jul 27, 2023
9.580
9.740
9.450
9.520
96,637
-0.04(-0.42%)
Jul 26, 2023
9.600
9.710
9.450
9.560
112,316
-0.18(-1.85%)
Jul 25, 2023
9.640
9.880
9.390
9.740
84,959
+0.10(+1.04%)
Jul 24, 2023
9.640
9.780
9.530
9.640
122,182
-0.05(-0.52%)
Jul 21, 2023
9.760
9.840
9.600
9.690
152,198
+0.01(+0.10%)
Jul 20, 2023
10.38
10.50
9.600
9.680
244,444
-0.76(-7.28%)
Jul 19, 2023
10.50
10.65
10.12
10.44
219,128
-0.07(-0.67%)
Jul 18, 2023
10.23
10.55
10.23
10.51
266,676
+0.26(+2.54%)
Jul 17, 2023
10.35
10.37
10.16
10.25
261,210
-0.13(-1.25%)
Jul 14, 2023
10.50
10.50
10.25
10.38
106,011
-0.12(-1.14%)
Jul 13, 2023
10.50
10.52
10.41
10.50
188,569
+0.02(+0.19%)
Jul 12, 2023
10.56
10.75
10.41
10.48
227,860
+0.05(+0.48%)
Jul 11, 2023
10.25
10.57
10.20
10.43
251,679
+0.26(+2.56%)
Jul 10, 2023
9.750
10.24
9.750
10.17
204,428
+0.47(+4.85%)
Jul 07, 2023
9.640
9.885
9.600
9.700
295,404
+0.03(+0.31%)
Jul 06, 2023
9.760
10.10
9.600
9.670
303,872
+0.01(+0.10%)
Jul 05, 2023
10.00
10.06
9.610
9.660
298,265
-0.28(-2.82%)
Jul 03, 2023
9.380
10.15
9.380
9.940
291,140
+0.60(+6.42%)
Jun 30, 2023
8.850
9.530
8.850
9.340
230,578
+0.54(+6.08%)
Jun 29, 2023
8.830
8.830
8.760
8.805
157,936
+0.00(+0.06%)
Jun 28, 2023
8.520
8.840
8.520
8.800
231,883
+0.27(+3.17%)
Jun 27, 2023
8.610
8.700
8.384
8.530
213,517
-0.01(-0.12%)
Jun 26, 2023
8.230
8.710
8.230
8.540
227,501
+0.27(+3.26%)
Jun 23, 2023
8.290
8.480
8.090
8.270
535,861
+0.03(+0.36%)
Jun 22, 2023
8.650
8.650
8.160
8.240
177,432
-0.34(-3.96%)
Jun 21, 2023
8.420
8.600
8.300
8.580
193,062
+0.15(+1.78%)
Jun 20, 2023
8.100
8.460
7.980
8.430
313,570
+0.48(+6.04%)
Jun 16, 2023
7.850
8.094
7.760
7.950
228,561
+0.20(+2.58%)
Jun 15, 2023
7.820
7.930
7.610
7.750
176,699
+0.20(+2.65%)
Jun 14, 2023
7.550
7.792
7.550
7.550
287,643
-0.02(-0.26%)
Jun 13, 2023
7.800
7.850
7.510
7.570
974,287
-0.82(-9.77%)
Jun 12, 2023
8.060
8.450
7.960
8.390
87,325
+0.51(+6.47%)
Jun 09, 2023
7.700
8.065
7.700
7.880
59,399
+0.27(+3.55%)
Jun 08, 2023
7.560
7.900
7.490
7.610
86,219
+0.11(+1.47%)
Jun 07, 2023
7.230
7.600
7.230
7.500
75,288
+0.36(+4.97%)
Jun 06, 2023
7.212
7.250
6.960
7.145
73,378
-0.01(-0.07%)
Jun 05, 2023
7.160
7.304
7.030
7.150
49,083
-0.11(-1.52%)
Jun 02, 2023
7.640
7.640
7.120
7.260
72,869
-0.25(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.