Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Janux Therapeutics Inc
(NQ:
JANX
)
44.13
-1.22 (-2.69%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
45.69
46.30
44.60
45.35
375,827
-0.14(-0.31%)
May 21, 2024
46.84
48.44
45.22
45.49
879,116
-2.50(-5.21%)
May 20, 2024
47.66
49.50
46.95
47.99
903,877
+0.89(+1.89%)
May 17, 2024
47.76
47.97
46.79
47.10
698,030
-0.41(-0.86%)
May 16, 2024
47.18
48.25
46.57
47.51
680,509
+0.03(+0.06%)
May 15, 2024
49.22
49.87
47.34
47.48
918,683
-0.43(-0.90%)
May 14, 2024
50.90
51.33
47.51
47.91
690,724
-2.08(-4.16%)
May 13, 2024
50.00
50.08
47.91
49.99
863,959
+1.07(+2.19%)
May 10, 2024
52.92
53.54
48.54
48.92
1,031,669
-3.02(-5.81%)
May 09, 2024
54.00
54.91
50.79
51.94
1,492,789
-3.43(-6.19%)
May 08, 2024
53.68
58.00
51.63
55.37
1,551,216
-6.13(-9.97%)
May 07, 2024
62.67
63.37
60.39
61.50
518,268
-0.69(-1.11%)
May 06, 2024
63.16
63.34
57.11
62.19
931,978
-2.59(-4.00%)
May 03, 2024
63.98
65.60
59.31
64.78
1,049,929
+2.35(+3.76%)
May 02, 2024
59.94
64.79
56.41
62.43
1,118,088
+4.24(+7.29%)
May 01, 2024
57.00
60.05
55.53
58.19
906,620
+1.19(+2.09%)
Apr 30, 2024
54.88
57.11
53.60
57.00
653,594
+0.92(+1.64%)
Apr 29, 2024
47.85
61.00
47.58
56.08
1,537,337
+8.69(+18.34%)
Apr 26, 2024
47.08
48.23
46.51
47.39
573,989
+0.29(+0.62%)
Apr 25, 2024
48.30
48.30
45.68
47.10
555,331
-1.11(-2.30%)
Apr 24, 2024
49.95
50.06
46.52
48.21
580,167
-1.57(-3.15%)
Apr 23, 2024
49.31
50.42
48.28
49.78
706,616
+0.90(+1.84%)
Apr 22, 2024
49.66
49.95
44.71
48.88
1,119,218
+0.19(+0.39%)
Apr 19, 2024
48.14
49.13
46.45
48.69
669,574
-0.16(-0.33%)
Apr 18, 2024
47.87
49.00
47.32
48.85
396,801
+0.89(+1.86%)
Apr 17, 2024
50.00
51.40
47.28
47.96
614,426
-2.59(-5.12%)
Apr 16, 2024
52.10
52.33
50.02
50.55
536,756
-1.31(-2.53%)
Apr 15, 2024
51.05
54.59
50.43
51.86
1,040,799
-0.79(-1.50%)
Apr 12, 2024
49.94
54.76
49.53
52.65
1,526,595
+2.65(+5.30%)
Apr 11, 2024
47.06
56.27
47.00
50.00
2,684,844
+5.38(+12.06%)
Apr 10, 2024
39.00
49.00
38.08
44.62
3,339,604
+4.59(+11.47%)
Apr 09, 2024
38.60
40.54
38.43
40.03
703,407
+1.40(+3.62%)
Apr 08, 2024
35.46
39.05
34.92
38.63
300,488
+3.51(+9.99%)
Apr 05, 2024
35.16
35.68
34.63
35.12
278,739
-0.28(-0.79%)
Apr 04, 2024
36.95
37.77
35.32
35.40
307,357
-0.94(-2.59%)
Apr 03, 2024
36.33
36.45
35.11
36.34
312,490
+0.47(+1.31%)
Apr 02, 2024
36.23
36.59
34.75
35.87
521,904
-1.82(-4.83%)
Apr 01, 2024
37.62
38.10
35.33
37.69
286,865
+0.04(+0.11%)
Mar 28, 2024
38.35
37.68
37.68
37.65
395,979
-0.27(-0.71%)
Mar 27, 2024
39.29
39.88
37.50
37.92
397,391
-0.92(-2.37%)
Mar 26, 2024
38.90
40.31
38.55
38.84
355,146
+0.31(+0.80%)
Mar 25, 2024
39.80
41.72
38.18
38.53
293,293
-1.00(-2.53%)
Mar 22, 2024
40.00
40.58
38.51
39.53
244,144
-0.32(-0.80%)
Mar 21, 2024
40.15
40.98
38.58
39.85
595,500
+0.72(+1.84%)
Mar 20, 2024
40.93
41.78
38.02
39.13
442,821
+0.50(+1.29%)
Mar 19, 2024
37.28
40.35
37.23
38.63
1,027,958
-0.18(-0.46%)
Mar 18, 2024
39.81
40.30
37.46
38.81
208,073
-0.64(-1.62%)
Mar 15, 2024
37.51
39.71
36.81
39.45
848,640
+1.68(+4.45%)
Mar 14, 2024
40.00
40.00
36.45
37.77
542,819
-2.15(-5.39%)
Mar 13, 2024
39.45
40.32
38.74
39.92
308,679
+1.09(+2.81%)
Mar 12, 2024
38.83
40.32
36.23
38.83
642,658
-1.14(-2.85%)
Mar 11, 2024
41.98
42.65
39.43
39.97
503,925
+0.16(+0.40%)
Mar 08, 2024
40.38
41.68
39.20
39.81
377,182
-0.80(-1.97%)
Mar 07, 2024
42.14
43.37
39.36
40.61
497,556
-1.46(-3.47%)
Mar 06, 2024
42.38
44.34
41.70
42.07
475,940
-1.17(-2.71%)
Mar 05, 2024
42.46
45.98
40.40
43.24
1,020,414
+0.63(+1.48%)
Mar 04, 2024
48.48
49.02
41.77
42.61
1,250,565
-5.06(-10.61%)
Mar 01, 2024
45.00
49.63
44.41
47.67
1,561,795
-0.71(-1.47%)
Feb 29, 2024
52.12
54.88
45.54
48.38
4,442,968
+1.79(+3.83%)
Feb 28, 2024
52.10
58.69
40.60
46.59
5,935,088
-3.16(-6.34%)
Feb 27, 2024
35.79
52.00
34.25
49.75
15,480,046
+34.65(+229.47%)
Feb 26, 2024
15.52
17.29
14.84
15.10
575,458
-0.59(-3.76%)
Feb 23, 2024
14.72
17.99
14.68
15.69
386,017
+1.08(+7.39%)
Feb 22, 2024
13.20
15.87
13.20
14.61
637,165
+1.47(+11.19%)
Feb 21, 2024
10.21
15.28
10.06
13.14
1,119,183
+3.18(+31.93%)
Feb 20, 2024
9.350
10.03
8.950
9.960
186,374
+0.53(+5.62%)
Feb 16, 2024
9.480
9.630
9.175
9.430
61,448
-0.07(-0.74%)
Feb 15, 2024
9.100
9.850
8.278
9.500
65,361
+0.46(+5.09%)
Feb 14, 2024
8.030
9.280
7.900
9.040
90,883
+1.11(+14.00%)
Feb 13, 2024
8.040
8.610
7.810
7.930
127,640
-0.68(-7.90%)
Feb 12, 2024
9.550
9.730
8.450
8.610
184,131
-0.82(-8.70%)
Feb 09, 2024
9.370
9.870
9.290
9.430
44,636
+0.23(+2.50%)
Feb 08, 2024
8.800
9.285
8.560
9.200
87,070
+0.39(+4.43%)
Feb 07, 2024
8.930
8.930
8.560
8.810
45,331
-0.07(-0.79%)
Feb 06, 2024
8.720
9.005
8.610
8.880
52,365
+0.19(+2.19%)
Feb 05, 2024
8.050
8.960
7.790
8.690
166,238
+0.37(+4.45%)
Feb 02, 2024
8.290
8.540
8.010
8.320
46,009
-0.17(-2.00%)
Feb 01, 2024
8.700
8.700
7.875
8.490
116,920
-0.07(-0.82%)
Jan 31, 2024
9.170
9.223
8.520
8.560
48,035
-0.60(-6.55%)
Jan 30, 2024
9.460
9.460
8.760
9.160
77,884
-0.36(-3.78%)
Jan 29, 2024
9.360
9.600
9.160
9.520
62,788
+0.19(+2.04%)
Jan 26, 2024
9.770
9.770
9.260
9.330
35,281
-0.29(-3.01%)
Jan 25, 2024
9.600
9.650
9.130
9.620
54,572
+0.25(+2.67%)
Jan 24, 2024
9.810
9.810
9.150
9.370
64,349
-0.21(-2.19%)
Jan 23, 2024
9.880
10.23
9.445
9.580
81,274
-0.08(-0.83%)
Jan 22, 2024
9.400
9.710
9.090
9.660
69,538
+0.41(+4.43%)
Jan 19, 2024
9.310
9.575
8.700
9.250
125,595
+0.03(+0.33%)
Jan 18, 2024
9.570
9.570
8.940
9.220
80,229
-0.27(-2.85%)
Jan 17, 2024
9.440
9.670
9.250
9.490
192,072
-0.20(-2.06%)
Jan 16, 2024
10.05
10.05
9.620
9.690
72,037
-0.46(-4.53%)
Jan 12, 2024
10.63
10.80
10.12
10.15
71,824
-0.30(-2.87%)
Jan 11, 2024
10.95
11.00
10.39
10.45
85,947
-0.68(-6.11%)
Jan 10, 2024
10.95
11.47
10.69
11.13
82,723
+0.18(+1.64%)
Jan 09, 2024
10.56
11.21
10.00
10.95
80,642
+0.16(+1.48%)
Jan 08, 2024
10.24
10.96
10.19
10.79
92,918
+0.48(+4.66%)
Jan 05, 2024
10.31
10.51
9.850
10.31
116,674
-0.18(-1.72%)
Jan 04, 2024
10.38
10.68
10.12
10.49
69,997
+0.19(+1.84%)
Jan 03, 2024
10.97
10.97
10.22
10.30
81,108
-0.72(-6.53%)
Jan 02, 2024
10.68
11.35
10.45
11.02
107,572
+0.29(+2.70%)
Dec 29, 2023
11.80
11.89
10.62
10.73
102,050
-0.97(-8.29%)
Dec 28, 2023
10.96
11.92
10.80
11.70
164,779
+0.83(+7.64%)
Dec 27, 2023
10.77
11.04
10.46
10.87
150,633
+0.43(+4.12%)
Dec 26, 2023
10.59
10.68
10.34
10.44
35,960
-0.13(-1.23%)
Dec 22, 2023
10.31
10.99
9.980
10.57
56,651
+0.53(+5.28%)
Dec 21, 2023
9.780
10.06
9.385
10.04
93,901
+0.51(+5.35%)
Dec 20, 2023
10.74
10.90
9.480
9.530
174,248
-1.18(-11.02%)
Dec 19, 2023
10.55
10.89
10.55
10.71
90,566
+0.38(+3.68%)
Dec 18, 2023
10.42
10.58
10.09
10.33
75,899
-0.04(-0.39%)
Dec 15, 2023
10.90
11.05
10.01
10.37
446,612
-0.38(-3.53%)
Dec 14, 2023
10.24
10.81
10.06
10.75
84,808
+0.63(+6.23%)
Dec 13, 2023
9.370
10.12
9.260
10.12
78,271
+0.72(+7.66%)
Dec 12, 2023
9.060
9.510
8.490
9.400
77,405
+0.39(+4.33%)
Dec 11, 2023
8.910
9.115
8.570
9.010
113,393
+0.00(+0.00%)
Dec 08, 2023
9.370
9.480
8.930
9.010
67,195
-0.41(-4.35%)
Dec 07, 2023
9.420
9.670
9.220
9.420
47,568
+0.12(+1.29%)
Dec 06, 2023
9.530
9.740
9.110
9.300
43,820
-0.02(-0.21%)
Dec 05, 2023
9.120
9.740
9.035
9.320
42,443
+0.10(+1.08%)
Dec 04, 2023
9.050
9.305
8.870
9.220
67,946
+0.18(+1.99%)
Dec 01, 2023
8.780
9.250
8.120
9.040
115,341
+0.31(+3.55%)
Nov 30, 2023
9.670
9.670
8.690
8.730
111,597
-0.75(-7.91%)
Nov 29, 2023
10.12
10.32
9.460
9.480
82,961
-0.46(-4.63%)
Nov 28, 2023
9.930
10.21
9.510
9.940
113,178
-0.10(-1.00%)
Nov 27, 2023
9.110
10.49
8.950
10.04
139,049
+0.81(+8.78%)
Nov 24, 2023
9.200
9.710
9.070
9.230
38,384
+0.12(+1.32%)
Nov 22, 2023
8.870
9.410
8.720
9.110
85,804
+0.41(+4.71%)
Nov 21, 2023
8.940
8.940
8.425
8.700
65,247
-0.35(-3.87%)
Nov 20, 2023
8.680
9.330
8.670
9.050
147,157
+0.37(+4.26%)
Nov 17, 2023
8.890
9.070
8.140
8.680
110,554
-0.14(-1.59%)
Nov 16, 2023
9.130
9.485
8.180
8.820
124,084
+0.04(+0.46%)
Nov 15, 2023
8.450
9.220
8.450
8.780
110,478
+0.45(+5.40%)
Nov 14, 2023
7.810
8.560
7.660
8.330
193,029
+1.24(+17.49%)
Nov 13, 2023
6.040
7.170
5.805
7.090
987,117
+1.05(+17.38%)
Nov 10, 2023
5.850
6.080
5.650
6.040
107,239
+0.19(+3.25%)
Nov 09, 2023
6.650
6.650
5.800
5.850
184,313
-0.77(-11.63%)
Nov 08, 2023
6.710
6.710
6.245
6.620
163,507
+0.06(+0.91%)
Nov 07, 2023
6.250
6.810
6.120
6.560
165,786
+0.31(+4.96%)
Nov 06, 2023
6.850
6.880
6.220
6.250
75,027
-0.52(-7.68%)
Nov 03, 2023
6.670
7.050
6.520
6.770
117,092
+0.22(+3.36%)
Nov 02, 2023
6.510
6.890
6.170
6.550
65,242
+0.13(+2.02%)
Nov 01, 2023
6.520
6.520
6.250
6.420
61,835
+0.00(+0.00%)
Oct 31, 2023
6.150
6.555
6.125
6.420
176,484
+0.29(+4.73%)
Oct 30, 2023
6.160
6.290
6.020
6.130
61,377
+0.11(+1.83%)
Oct 27, 2023
6.060
6.450
5.900
6.020
65,980
-0.20(-3.22%)
Oct 26, 2023
6.160
6.317
5.740
6.220
193,611
+0.02(+0.32%)
Oct 25, 2023
6.620
6.680
6.140
6.200
55,834
-0.44(-6.63%)
Oct 24, 2023
6.710
6.840
6.430
6.640
282,459
+0.00(+0.00%)
Oct 23, 2023
6.630
6.885
6.470
6.640
76,274
-0.11(-1.63%)
Oct 20, 2023
7.190
7.250
6.740
6.750
97,148
-0.37(-5.20%)
Oct 19, 2023
7.350
7.600
7.060
7.120
57,154
-0.31(-4.17%)
Oct 18, 2023
7.740
7.955
7.090
7.430
114,173
-0.41(-5.23%)
Oct 17, 2023
8.570
8.615
7.760
7.840
139,021
-0.76(-8.84%)
Oct 16, 2023
8.880
9.040
8.490
8.600
254,851
-0.14(-1.60%)
Oct 13, 2023
8.950
9.210
8.690
8.740
103,635
-0.15(-1.69%)
Oct 12, 2023
9.550
9.550
8.710
8.890
76,345
-0.60(-6.32%)
Oct 11, 2023
9.730
9.910
9.370
9.490
46,329
-0.30(-3.06%)
Oct 10, 2023
10.19
10.56
9.620
9.790
43,533
-0.36(-3.55%)
Oct 09, 2023
9.820
10.22
9.470
10.15
182,081
+0.11(+1.10%)
Oct 06, 2023
10.09
10.43
9.895
10.04
62,052
-0.21(-2.05%)
Oct 05, 2023
9.790
10.46
9.790
10.25
57,440
+0.45(+4.59%)
Oct 04, 2023
9.660
9.880
9.235
9.800
38,347
+0.55(+5.95%)
Oct 03, 2023
9.460
9.460
8.990
9.250
63,287
-0.25(-2.63%)
Oct 02, 2023
9.970
10.14
9.191
9.500
95,697
-0.58(-5.75%)
Sep 29, 2023
10.64
10.64
9.760
10.08
75,269
+0.30(+3.12%)
Sep 28, 2023
9.990
9.990
9.312
9.775
72,605
-0.19(-1.86%)
Sep 27, 2023
10.43
10.43
9.875
9.960
24,191
+0.02(+0.20%)
Sep 26, 2023
9.630
10.32
9.630
9.940
44,617
+0.23(+2.37%)
Sep 25, 2023
9.550
9.760
9.490
9.710
62,900
+0.11(+1.15%)
Sep 22, 2023
9.580
9.940
9.300
9.600
88,833
+0.04(+0.42%)
Sep 21, 2023
9.650
9.700
9.260
9.560
72,002
-0.22(-2.25%)
Sep 20, 2023
9.680
10.09
9.520
9.780
41,443
+0.14(+1.45%)
Sep 19, 2023
10.02
10.16
9.280
9.640
34,760
-0.43(-4.27%)
Sep 18, 2023
9.930
10.22
9.720
10.07
48,771
+0.20(+2.03%)
Sep 15, 2023
10.41
10.41
9.788
9.870
107,557
-0.56(-5.37%)
Sep 14, 2023
10.49
10.49
10.07
10.43
47,090
+0.17(+1.66%)
Sep 13, 2023
10.07
10.51
10.03
10.26
61,858
+0.00(+0.00%)
Sep 12, 2023
10.72
10.84
10.19
10.26
60,652
-0.47(-4.38%)
Sep 11, 2023
10.30
10.86
10.09
10.73
65,499
+0.54(+5.35%)
Sep 08, 2023
10.72
10.72
10.10
10.19
49,962
-0.47(-4.46%)
Sep 07, 2023
10.59
10.71
10.31
10.66
30,899
+0.02(+0.19%)
Sep 06, 2023
10.59
10.70
10.13
10.64
54,501
+0.08(+0.76%)
Sep 05, 2023
10.96
10.96
10.50
10.56
82,349
-0.45(-4.09%)
Sep 01, 2023
11.06
11.44
10.94
11.01
59,529
+0.01(+0.09%)
Aug 31, 2023
10.53
11.07
10.37
11.00
108,697
+0.46(+4.36%)
Aug 30, 2023
10.92
10.97
10.43
10.54
101,425
-0.38(-3.48%)
Aug 29, 2023
11.05
11.25
10.78
10.92
54,826
-0.20(-1.80%)
Aug 28, 2023
11.04
11.31
11.04
11.12
82,863
+0.11(+1.00%)
Aug 25, 2023
11.17
11.18
10.82
11.01
56,053
-0.12(-1.08%)
Aug 24, 2023
11.55
11.70
11.13
11.13
50,745
-0.47(-4.05%)
Aug 23, 2023
11.41
11.70
11.23
11.60
128,522
+0.29(+2.56%)
Aug 22, 2023
11.31
11.48
11.13
11.31
67,432
+0.00(+0.00%)
Aug 21, 2023
11.06
11.65
10.94
11.31
75,941
+0.25(+2.26%)
Aug 18, 2023
10.96
11.33
10.88
11.06
80,664
-0.05(-0.45%)
Aug 17, 2023
11.11
11.28
11.01
11.11
117,051
-0.07(-0.63%)
Aug 16, 2023
11.93
12.07
11.16
11.18
151,240
-0.82(-6.83%)
Aug 15, 2023
12.47
12.47
11.94
12.00
94,373
-0.53(-4.23%)
Aug 14, 2023
12.56
12.60
12.12
12.53
46,922
-0.05(-0.40%)
Aug 11, 2023
12.53
12.79
12.43
12.58
33,976
-0.01(-0.08%)
Aug 10, 2023
12.74
13.38
12.53
12.59
63,985
-0.09(-0.71%)
Aug 09, 2023
11.96
12.85
11.96
12.68
89,036
+0.81(+6.82%)
Aug 08, 2023
12.06
12.50
11.82
11.87
90,696
-0.19(-1.58%)
Aug 07, 2023
12.38
12.38
11.62
12.06
111,734
-0.29(-2.35%)
Aug 04, 2023
12.71
12.88
12.19
12.35
110,812
-0.32(-2.53%)
Aug 03, 2023
12.64
13.16
12.22
12.67
56,498
-0.10(-0.78%)
Aug 02, 2023
13.02
13.08
12.36
12.77
62,744
-0.47(-3.55%)
Aug 01, 2023
13.91
13.91
12.96
13.24
56,410
-0.76(-5.43%)
Jul 31, 2023
13.40
14.08
13.40
14.00
104,770
+0.59(+4.40%)
Jul 28, 2023
12.64
13.50
12.57
13.41
93,383
+0.94(+7.54%)
Jul 27, 2023
13.30
13.51
12.35
12.47
97,053
-0.72(-5.46%)
Jul 26, 2023
13.20
13.88
12.96
13.19
171,928
+0.00(+0.00%)
Jul 25, 2023
13.55
13.60
12.75
13.19
208,330
-0.45(-3.30%)
Jul 24, 2023
13.39
14.92
13.21
13.64
202,970
+0.85(+6.65%)
Jul 21, 2023
12.61
12.99
12.38
12.79
66,571
+0.32(+2.57%)
Jul 20, 2023
12.70
12.88
12.24
12.47
57,777
-0.22(-1.73%)
Jul 19, 2023
12.58
13.14
12.24
12.69
158,484
+0.20(+1.60%)
Jul 18, 2023
12.12
12.84
12.00
12.49
327,868
+0.37(+3.05%)
Jul 17, 2023
12.86
12.88
12.04
12.12
131,893
-0.34(-2.73%)
Jul 14, 2023
12.71
12.74
12.15
12.46
32,412
-0.12(-0.95%)
Jul 13, 2023
12.71
12.77
12.44
12.58
40,003
-0.06(-0.47%)
Jul 12, 2023
12.26
12.78
11.99
12.64
76,804
+0.67(+5.60%)
Jul 11, 2023
12.40
12.53
11.88
11.97
31,655
-0.33(-2.68%)
Jul 10, 2023
12.13
12.71
12.13
12.30
62,922
+0.09(+0.74%)
Jul 07, 2023
12.08
12.81
12.08
12.21
148,617
+0.13(+1.08%)
Jul 06, 2023
11.93
12.16
11.45
12.08
57,465
-0.07(-0.58%)
Jul 05, 2023
12.20
12.47
11.68
12.15
54,963
-0.13(-1.06%)
Jul 03, 2023
11.65
12.62
11.65
12.28
72,027
+0.41(+3.45%)
Jun 30, 2023
11.80
12.35
11.55
11.87
142,455
+0.34(+2.95%)
Jun 29, 2023
11.50
11.68
10.85
11.53
621,175
+0.01(+0.09%)
Jun 28, 2023
11.57
11.73
11.28
11.52
87,052
-0.04(-0.35%)
Jun 27, 2023
11.96
12.02
11.42
11.56
129,091
-0.43(-3.59%)
Jun 26, 2023
12.39
12.73
11.79
11.99
61,621
-0.51(-4.08%)
Jun 23, 2023
11.83
12.65
11.83
12.50
173,794
+0.38(+3.14%)
Jun 22, 2023
11.96
12.24
11.72
12.12
77,126
+0.12(+1.00%)
Jun 21, 2023
12.35
12.40
11.90
12.00
182,753
-0.35(-2.83%)
Jun 20, 2023
12.52
12.52
12.12
12.35
74,811
-0.22(-1.75%)
Jun 16, 2023
13.38
13.45
12.52
12.57
106,308
-0.53(-4.05%)
Jun 15, 2023
13.22
13.22
12.88
13.10
55,270
-0.12(-0.91%)
Jun 14, 2023
14.33
14.57
13.15
13.22
75,336
-0.98(-6.90%)
Jun 13, 2023
13.10
14.32
13.10
14.20
75,204
+1.21(+9.31%)
Jun 12, 2023
12.74
13.43
12.74
12.99
58,025
+0.41(+3.26%)
Jun 09, 2023
13.32
13.60
12.27
12.58
79,275
-0.65(-4.91%)
Jun 08, 2023
14.08
14.39
12.97
13.23
78,768
-0.97(-6.83%)
Jun 07, 2023
13.78
14.55
13.78
14.20
246,065
+0.45(+3.27%)
Jun 06, 2023
13.93
14.26
13.54
13.75
227,372
-0.21(-1.50%)
Jun 05, 2023
13.60
14.66
12.96
13.96
113,575
+0.29(+2.12%)
Jun 02, 2023
12.40
13.73
12.30
13.67
99,115
+1.57(+12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.