Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confluent Inc Cl A
(NQ:
CFLT
)
27.93
+2.07 (+8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
21.09
22.04
20.89
21.13
3,714,819
-0.23(-1.08%)
May 27, 2022
19.87
21.39
19.87
21.36
3,450,640
+1.62(+8.21%)
May 26, 2022
18.71
20.22
18.13
19.74
3,657,547
+1.02(+5.45%)
May 25, 2022
17.45
19.18
17.22
18.72
2,709,279
+0.96(+5.41%)
May 24, 2022
18.73
18.93
16.48
17.76
4,421,537
-1.60(-8.26%)
May 23, 2022
18.99
19.59
18.42
19.36
3,772,425
+0.45(+2.38%)
May 20, 2022
19.11
19.19
17.15
18.91
5,146,667
+0.41(+2.22%)
May 19, 2022
17.74
19.55
17.38
18.50
4,576,356
+0.57(+3.18%)
May 18, 2022
19.01
19.48
17.22
17.93
5,318,040
-2.07(-10.35%)
May 17, 2022
20.24
21.15
18.73
20.00
2,592,802
+0.66(+3.41%)
May 16, 2022
21.12
21.96
19.28
19.34
3,371,464
-2.20(-10.21%)
May 13, 2022
20.05
22.61
20.05
21.54
3,900,172
+2.24(+11.61%)
May 12, 2022
17.97
21.73
17.36
19.30
8,271,296
+0.88(+4.78%)
May 11, 2022
19.50
20.70
18.13
18.42
4,036,153
-1.30(-6.59%)
May 10, 2022
21.20
21.49
18.27
19.72
6,914,266
-0.21(-1.05%)
May 09, 2022
22.95
23.66
19.90
19.93
6,577,076
-3.80(-16.01%)
May 06, 2022
25.24
25.24
21.17
23.73
10,789,159
-4.52(-16.00%)
May 05, 2022
32.57
32.60
27.43
28.25
4,606,915
-5.20(-15.55%)
May 04, 2022
31.26
33.72
28.82
33.45
3,724,857
+2.52(+8.15%)
May 03, 2022
30.73
31.53
28.90
30.93
3,245,828
-0.22(-0.71%)
May 02, 2022
30.76
31.76
29.31
31.15
2,802,070
-0.09(-0.29%)
Apr 29, 2022
33.65
35.33
31.12
31.24
2,290,006
-3.09(-9.00%)
Apr 28, 2022
32.67
34.46
31.36
34.33
2,273,139
+2.33(+7.28%)
Apr 27, 2022
32.97
34.68
31.76
32.00
1,858,955
-0.31(-0.96%)
Apr 26, 2022
34.56
34.96
32.21
32.31
2,238,969
-2.65(-7.58%)
Apr 25, 2022
33.96
35.36
33.77
34.96
2,238,235
+0.90(+2.64%)
Apr 22, 2022
36.15
37.05
33.95
34.06
2,875,856
-1.77(-4.94%)
Apr 21, 2022
39.13
39.99
35.25
35.83
1,849,012
-2.29(-6.01%)
Apr 20, 2022
40.21
40.30
37.77
38.12
2,187,854
-1.66(-4.17%)
Apr 19, 2022
37.97
40.35
37.97
39.78
1,656,948
+1.47(+3.84%)
Apr 18, 2022
38.95
38.99
36.93
38.31
1,529,811
-0.64(-1.64%)
Apr 14, 2022
39.74
40.10
38.44
38.95
1,994,429
-1.16(-2.89%)
Apr 13, 2022
38.20
40.81
37.86
40.11
1,885,549
+1.86(+4.86%)
Apr 12, 2022
40.12
41.74
38.14
38.25
1,969,270
-0.71(-1.82%)
Apr 11, 2022
38.36
39.89
37.75
38.96
1,263,806
+0.54(+1.41%)
Apr 08, 2022
38.78
39.53
37.81
38.42
1,855,986
-0.55(-1.41%)
Apr 07, 2022
39.80
40.93
38.10
38.97
2,102,206
-0.85(-2.13%)
Apr 06, 2022
41.05
41.33
37.60
39.82
2,596,895
-2.87(-6.72%)
Apr 05, 2022
43.98
44.57
41.98
42.69
1,250,826
-0.95(-2.18%)
Apr 04, 2022
41.61
43.75
41.35
43.64
1,275,259
+2.05(+4.93%)
Apr 01, 2022
41.15
42.89
40.35
41.59
1,454,438
+0.59(+1.44%)
Mar 31, 2022
41.40
42.35
40.50
41.00
1,358,443
-0.44(-1.06%)
Mar 30, 2022
43.34
44.43
41.10
41.44
1,693,040
-2.87(-6.48%)
Mar 29, 2022
42.75
44.97
41.85
44.31
2,720,406
+2.20(+5.22%)
Mar 28, 2022
39.54
42.14
39.54
42.11
1,988,992
+2.48(+6.26%)
Mar 25, 2022
42.50
42.94
38.96
39.63
2,525,486
-2.89(-6.80%)
Mar 24, 2022
41.60
43.10
41.31
42.52
2,408,267
+0.96(+2.31%)
Mar 23, 2022
40.36
43.72
39.99
41.56
2,926,200
+0.72(+1.76%)
Mar 22, 2022
39.13
41.39
37.57
40.84
3,932,626
+2.36(+6.13%)
Mar 21, 2022
38.33
39.30
36.93
38.48
4,298,224
+0.90(+2.39%)
Mar 18, 2022
35.56
37.64
34.26
37.58
7,184,606
+0.97(+2.65%)
Mar 17, 2022
32.25
37.24
31.50
36.61
4,219,427
+4.12(+12.68%)
Mar 16, 2022
31.34
34.48
30.44
32.49
5,150,339
+2.11(+6.95%)
Mar 15, 2022
29.00
30.60
28.03
30.38
5,584,676
+0.31(+1.03%)
Mar 14, 2022
30.96
31.00
29.37
30.07
3,924,055
-1.01(-3.25%)
Mar 11, 2022
35.16
35.42
31.08
31.08
3,206,792
-3.35(-9.73%)
Mar 10, 2022
35.21
35.62
33.69
34.43
1,763,707
-1.81(-4.99%)
Mar 09, 2022
35.12
37.00
35.12
36.24
3,576,411
+2.75(+8.21%)
Mar 08, 2022
32.17
35.60
30.99
33.49
4,392,424
+1.16(+3.59%)
Mar 07, 2022
35.85
36.56
31.78
32.33
5,664,142
-3.23(-9.08%)
Mar 04, 2022
38.73
39.59
35.28
35.56
3,277,792
-3.21(-8.28%)
Mar 03, 2022
43.34
43.65
38.12
38.77
4,315,393
-4.77(-10.96%)
Mar 02, 2022
43.54
44.63
41.44
43.54
2,385,658
+0.26(+0.60%)
Mar 01, 2022
42.81
45.08
42.00
43.28
2,389,724
+0.49(+1.15%)
Feb 28, 2022
41.90
44.05
41.74
42.79
2,286,245
+0.88(+2.10%)
Feb 25, 2022
41.75
42.55
40.92
41.91
2,634,850
-0.67(-1.57%)
Feb 24, 2022
36.80
43.00
36.01
42.58
6,937,053
+3.92(+10.14%)
Feb 23, 2022
43.88
44.00
38.64
38.66
5,384,816
-4.86(-11.17%)
Feb 22, 2022
45.27
47.00
42.50
43.52
6,050,280
-3.49(-7.42%)
Feb 18, 2022
47.01
0
-5.30(-10.13%)
Feb 17, 2022
57.16
57.95
52.21
52.31
2,446,235
-5.64(-9.73%)
Feb 16, 2022
56.53
58.86
55.45
57.95
1,575,383
+0.42(+0.73%)
Feb 15, 2022
55.00
57.75
52.50
57.53
4,271,818
+3.22(+5.93%)
Feb 14, 2022
57.57
57.63
52.52
54.31
4,425,912
-2.87(-5.02%)
Feb 11, 2022
67.09
67.28
54.27
57.18
9,778,239
-16.01(-21.87%)
Feb 10, 2022
74.83
81.11
71.63
73.19
6,941,152
-1.76(-2.35%)
Feb 09, 2022
73.26
75.02
71.70
74.95
2,333,511
+2.81(+3.90%)
Feb 08, 2022
68.55
72.50
66.89
72.14
1,847,223
+3.16(+4.58%)
Feb 07, 2022
66.55
71.29
66.55
68.98
3,331,220
+2.50(+3.76%)
Feb 04, 2022
63.60
67.11
61.29
66.48
1,785,045
+2.82(+4.43%)
Feb 03, 2022
63.16
63.66
1,416,255
-2.05(-3.12%)
Feb 02, 2022
69.07
69.46
65.35
65.71
1,550,717
-2.84(-4.14%)
Feb 01, 2022
66.63
69.94
65.17
68.55
2,395,266
+3.16(+4.83%)
Jan 31, 2022
63.26
65.73
65.39
1,914,780
+2.57(+4.09%)
Jan 28, 2022
58.24
62.90
55.55
62.82
2,641,804
+4.57(+7.85%)
Jan 27, 2022
58.75
61.23
57.83
58.25
2,036,559
+2.25(+4.02%)
Jan 26, 2022
61.63
64.08
55.62
56.00
3,634,373
-0.75(-1.32%)
Jan 25, 2022
58.79
60.40
55.64
56.75
1,922,498
-1.89(-3.22%)
Jan 24, 2022
57.37
59.14
51.00
58.64
5,049,640
-1.25(-2.09%)
Jan 21, 2022
61.46
63.59
59.12
59.89
3,984,653
-2.11(-3.40%)
Jan 20, 2022
62.53
65.18
61.49
62.00
2,275,417
+0.68(+1.11%)
Jan 19, 2022
62.57
64.13
60.86
61.32
2,764,844
-0.43(-0.70%)
Jan 18, 2022
63.58
65.95
61.32
61.75
2,164,950
-3.25(-5.00%)
Jan 14, 2022
65.00
0
+2.05(+3.26%)
Jan 13, 2022
73.81
74.92
62.95
62.95
5,426,179
-10.70(-14.53%)
Jan 12, 2022
73.70
74.75
71.02
73.65
3,071,714
+1.68(+2.33%)
Jan 11, 2022
69.90
73.95
69.12
71.97
2,435,097
+2.07(+2.96%)
Jan 10, 2022
66.99
70.58
62.57
69.90
3,414,652
+2.79(+4.16%)
Jan 07, 2022
66.96
70.41
64.12
67.11
2,539,311
+2.21(+3.41%)
Jan 06, 2022
60.29
66.60
57.94
64.90
4,597,190
+4.10(+6.74%)
Jan 05, 2022
63.25
64.93
60.32
60.80
2,076,817
-4.17(-6.42%)
Jan 04, 2022
69.68
69.68
63.27
64.97
2,282,967
-4.95(-7.08%)
Jan 03, 2022
76.62
76.62
69.01
69.92
2,200,215
-6.32(-8.29%)
Dec 31, 2021
77.75
78.16
75.51
76.24
892,298
-1.12(-1.45%)
Dec 30, 2021
75.18
78.60
75.11
77.36
1,332,182
+2.28(+3.04%)
Dec 29, 2021
74.38
76.04
72.61
75.08
1,002,972
+0.12(+0.16%)
Dec 28, 2021
76.74
77.30
74.07
74.96
748,108
-1.69(-2.20%)
Dec 27, 2021
71.61
78.57
71.59
76.65
1,878,467
+4.88(+6.80%)
Dec 23, 2021
69.50
74.00
68.13
71.77
1,384,787
+2.27(+3.27%)
Dec 22, 2021
69.00
71.63
67.99
69.50
2,595,459
+0.52(+0.76%)
Dec 21, 2021
68.98
69.25
65.66
68.98
1,835,870
+3.82(+5.86%)
Dec 20, 2021
61.60
65.77
60.76
65.16
2,355,718
+1.89(+2.99%)
Dec 17, 2021
59.67
64.19
58.50
63.27
6,969,776
+3.29(+5.49%)
Dec 16, 2021
64.05
67.35
58.41
59.98
2,738,084
-3.88(-6.08%)
Dec 15, 2021
63.24
64.95
60.18
63.86
3,071,991
+0.96(+1.53%)
Dec 14, 2021
61.40
65.00
59.26
62.90
2,450,275
-0.87(-1.36%)
Dec 13, 2021
64.30
65.77
62.77
63.77
3,384,074
-0.67(-1.04%)
Dec 10, 2021
67.68
68.73
63.11
64.44
2,818,968
-2.58(-3.85%)
Dec 09, 2021
68.60
69.59
65.70
67.02
6,586,939
-1.99(-2.88%)
Dec 08, 2021
67.90
72.38
64.10
69.01
10,235,220
-4.08(-5.58%)
Dec 07, 2021
71.58
76.28
70.73
73.09
2,493,612
+4.34(+6.31%)
Dec 06, 2021
70.27
71.62
66.34
68.75
4,789,722
-3.93(-5.41%)
Dec 03, 2021
76.59
76.91
68.00
72.68
4,256,929
-4.33(-5.62%)
Dec 02, 2021
70.42
78.75
70.40
77.01
2,639,998
+6.45(+9.14%)
Dec 01, 2021
80.67
82.14
70.36
70.56
1,909,267
-7.46(-9.56%)
Nov 30, 2021
83.70
85.50
75.92
78.02
1,759,292
-6.42(-7.60%)
Nov 29, 2021
82.00
84.83
79.09
84.44
1,999,376
+3.40(+4.20%)
Nov 26, 2021
78.89
81.73
77.50
81.04
828,720
+1.25(+1.57%)
Nov 24, 2021
73.85
80.11
73.50
79.79
1,540,968
+4.17(+5.51%)
Nov 23, 2021
75.65
79.80
74.06
75.62
1,850,201
-1.47(-1.91%)
Nov 22, 2021
81.50
81.50
72.63
77.09
2,624,737
-2.66(-3.34%)
Nov 19, 2021
80.09
85.32
79.32
79.75
2,565,092
-0.41(-0.51%)
Nov 18, 2021
81.84
81.24
79.95
80.16
1,762,587
+0.34(+0.43%)
Nov 17, 2021
81.46
82.23
79.02
79.82
1,483,648
-2.11(-2.58%)
Nov 16, 2021
83.33
83.44
77.54
81.93
2,900,454
+1.93(+2.41%)
Nov 15, 2021
87.00
87.00
78.19
80.00
5,691,558
-10.01(-11.12%)
Nov 12, 2021
89.07
94.00
87.31
90.01
3,140,203
+1.88(+2.13%)
Nov 11, 2021
90.07
91.75
87.03
88.13
3,830,905
-1.48(-1.65%)
Nov 10, 2021
87.46
89.61
3,780,927
-0.34(-0.38%)
Nov 09, 2021
87.12
89.95
84.11
89.95
4,468,953
+1.95(+2.22%)
Nov 08, 2021
91.40
91.40
83.97
88.00
7,700,064
-5.60(-5.98%)
Nov 05, 2021
78.25
94.97
77.10
93.60
5,727,865
+20.00(+27.17%)
Nov 04, 2021
76.63
78.80
73.19
73.60
1,456,075
-2.95(-3.85%)
Nov 03, 2021
76.55
78.60
72.12
76.55
824,020
+0.60(+0.79%)
Nov 02, 2021
71.05
76.16
69.99
75.95
1,380,722
+5.06(+7.14%)
Nov 01, 2021
67.50
71.70
68.39
70.89
857,606
+2.94(+4.33%)
Oct 29, 2021
66.51
70.26
66.00
67.95
823,548
+0.79(+1.18%)
Oct 28, 2021
63.86
68.19
62.75
67.16
1,188,613
+3.73(+5.88%)
Oct 27, 2021
64.98
65.89
61.68
63.43
929,227
-2.46(-3.73%)
Oct 26, 2021
68.74
65.89
1,714,239
-2.57(-3.75%)
Oct 25, 2021
67.83
71.30
65.34
68.46
1,390,105
+0.67(+0.99%)
Oct 22, 2021
68.18
67.79
876,644
-1.04(-1.51%)
Oct 21, 2021
66.76
69.88
64.51
68.83
1,230,709
+2.17(+3.26%)
Oct 20, 2021
66.74
67.31
63.31
66.66
853,715
+0.00(+0.00%)
Oct 19, 2021
65.87
69.50
65.62
66.66
935,470
+1.13(+1.72%)
Oct 18, 2021
67.44
67.84
64.80
65.53
671,105
-1.37(-2.05%)
Oct 15, 2021
68.80
69.58
65.93
66.90
898,785
-0.55(-0.82%)
Oct 14, 2021
68.00
70.70
66.90
67.45
805,603
+0.95(+1.43%)
Oct 13, 2021
64.45
67.70
64.13
66.50
1,056,179
+2.78(+4.36%)
Oct 12, 2021
61.36
65.18
61.36
63.72
819,722
+3.36(+5.57%)
Oct 11, 2021
64.00
65.33
59.66
60.36
879,168
-4.23(-6.55%)
Oct 08, 2021
67.09
67.19
64.10
64.59
603,534
-2.59(-3.86%)
Oct 07, 2021
64.02
67.74
62.34
67.18
1,507,065
+4.28(+6.80%)
Oct 06, 2021
58.17
63.63
58.14
62.90
967,554
+3.76(+6.36%)
Oct 05, 2021
59.71
61.64
58.77
59.14
423,571
+0.00(+0.00%)
Oct 04, 2021
63.17
63.17
58.50
59.14
892,124
-4.42(-6.95%)
Oct 01, 2021
59.85
64.73
59.00
63.56
844,792
+3.91(+6.55%)
Sep 30, 2021
59.25
61.45
58.99
59.65
1,104,906
+0.89(+1.51%)
Sep 29, 2021
63.70
64.00
58.53
58.76
1,459,549
-3.81(-6.09%)
Sep 28, 2021
68.09
68.95
62.23
62.57
1,178,444
-7.60(-10.83%)
Sep 27, 2021
71.89
73.73
69.05
70.17
740,098
-0.99(-1.39%)
Sep 24, 2021
73.18
74.25
66.81
71.16
929,860
-1.45(-2.00%)
Sep 23, 2021
71.71
72.99
67.74
72.61
747,909
+3.57(+5.17%)
Sep 22, 2021
65.76
70.02
64.81
69.04
773,361
+3.44(+5.24%)
Sep 21, 2021
65.00
66.87
64.70
65.60
878,080
+1.87(+2.93%)
Sep 20, 2021
66.56
67.85
62.11
63.73
1,112,226
-6.03(-8.64%)
Sep 17, 2021
68.01
71.00
66.58
69.76
2,806,101
+2.02(+2.98%)
Sep 16, 2021
67.47
68.60
65.65
67.74
1,142,179
+0.40(+0.59%)
Sep 15, 2021
63.35
68.83
62.72
67.34
1,276,750
+3.47(+5.43%)
Sep 14, 2021
65.43
66.49
63.30
63.87
566,219
-1.28(-1.96%)
Sep 13, 2021
66.00
66.00
62.22
65.15
913,315
-0.36(-0.55%)
Sep 10, 2021
65.05
67.11
63.55
65.51
1,080,209
+0.61(+0.94%)
Sep 09, 2021
59.51
65.60
58.55
64.90
1,692,323
+6.17(+10.51%)
Sep 08, 2021
61.50
62.00
57.58
58.73
1,309,068
-2.60(-4.24%)
Sep 07, 2021
59.77
61.70
57.77
61.33
1,857,547
+2.32(+3.93%)
Sep 03, 2021
54.93
60.00
54.28
59.01
1,481,306
+4.53(+8.31%)
Sep 02, 2021
53.50
55.26
52.58
54.48
926,419
+1.41(+2.66%)
Sep 01, 2021
56.90
57.20
52.80
53.07
991,788
-2.84(-5.08%)
Aug 31, 2021
55.75
56.63
54.73
55.91
405,302
-0.23(-0.41%)
Aug 30, 2021
55.14
57.51
54.49
56.14
722,693
+1.14(+2.07%)
Aug 27, 2021
57.20
57.60
54.65
55.00
799,551
-2.68(-4.65%)
Aug 26, 2021
52.43
58.00
52.00
57.68
949,720
+4.77(+9.02%)
Aug 25, 2021
52.03
54.70
51.62
52.91
784,938
+0.89(+1.71%)
Aug 24, 2021
55.45
55.45
51.32
52.02
1,052,566
-3.76(-6.74%)
Aug 23, 2021
54.47
59.98
53.66
55.78
2,445,200
+1.76(+3.25%)
Aug 20, 2021
52.18
54.13
52.04
54.02
460,105
+1.95(+3.75%)
Aug 19, 2021
52.26
54.12
51.02
52.07
929,493
-0.66(-1.25%)
Aug 18, 2021
52.29
53.45
51.80
52.73
337,495
+0.26(+0.50%)
Aug 17, 2021
51.79
54.70
51.09
52.47
1,316,040
+0.48(+0.92%)
Aug 16, 2021
53.59
53.99
51.81
51.99
976,360
-2.01(-3.72%)
Aug 13, 2021
54.00
54.50
52.77
54.00
755,164
-0.15(-0.28%)
Aug 12, 2021
50.00
54.20
49.83
54.15
1,679,551
+4.09(+8.17%)
Aug 11, 2021
50.13
51.33
48.33
50.06
1,117,631
-0.43(-0.85%)
Aug 10, 2021
46.87
51.80
46.49
50.49
3,076,033
+3.21(+6.79%)
Aug 09, 2021
43.25
48.59
43.15
47.28
5,825,546
+2.91(+6.56%)
Aug 06, 2021
42.30
46.07
40.26
44.37
4,937,690
+4.12(+10.24%)
Aug 05, 2021
41.72
42.00
39.72
40.25
987,304
-1.26(-3.04%)
Aug 04, 2021
40.84
41.71
40.61
41.51
428,570
+0.10(+0.24%)
Aug 03, 2021
41.90
42.14
40.11
41.41
365,718
-0.13(-0.31%)
Aug 02, 2021
39.56
41.75
39.25
41.54
579,534
+2.35(+6.00%)
Jul 30, 2021
38.86
39.39
38.51
39.19
393,123
+0.19(+0.49%)
Jul 29, 2021
39.30
40.00
38.71
39.00
497,001
-0.23(-0.59%)
Jul 28, 2021
39.00
39.79
38.60
39.23
741,584
+0.22(+0.56%)
Jul 27, 2021
39.59
40.18
37.90
39.01
1,292,723
-0.99(-2.48%)
Jul 26, 2021
39.74
41.80
39.46
40.00
1,199,835
-0.04(-0.10%)
Jul 23, 2021
39.10
40.30
38.12
40.04
710,073
+0.67(+1.70%)
Jul 22, 2021
39.03
39.49
37.71
39.37
791,135
+0.01(+0.03%)
Jul 21, 2021
40.31
40.95
38.82
39.36
744,810
-1.27(-3.13%)
Jul 20, 2021
39.85
40.98
39.17
40.63
497,654
+0.49(+1.22%)
Jul 19, 2021
39.47
41.19
39.00
40.14
428,605
-0.26(-0.64%)
Jul 16, 2021
40.28
41.48
40.20
40.40
329,661
-0.08(-0.20%)
Jul 15, 2021
41.43
41.45
39.71
40.48
493,798
-1.02(-2.46%)
Jul 14, 2021
42.99
43.80
41.40
41.50
685,262
-1.83(-4.22%)
Jul 13, 2021
44.55
46.73
42.97
43.33
524,870
-1.73(-3.84%)
Jul 12, 2021
45.31
46.01
43.68
45.06
528,361
-0.75(-1.64%)
Jul 09, 2021
42.50
46.27
42.50
45.81
730,971
+3.16(+7.41%)
Jul 08, 2021
41.17
43.91
40.50
42.65
521,557
+0.65(+1.55%)
Jul 07, 2021
42.51
43.57
41.10
42.00
562,624
-1.00(-2.33%)
Jul 06, 2021
43.18
44.60
42.64
43.00
972,923
-0.50(-1.15%)
Jul 02, 2021
45.07
45.40
43.25
43.50
983,054
-0.75(-1.69%)
Jul 01, 2021
47.80
48.66
43.58
44.25
1,691,894
-3.25(-6.84%)
Jun 30, 2021
50.00
50.00
46.40
47.50
3,747,159
-2.50(-5.00%)
Jun 29, 2021
54.66
57.99
48.34
50.00
3,230,155
-3.16(-5.94%)
Jun 28, 2021
46.99
55.12
46.86
53.16
3,479,041
+7.01(+15.19%)
Jun 25, 2021
45.84
46.77
45.00
46.15
2,108,742
+1.13(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.