Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gambling.com Group Ltd
(NQ:
GAMB
)
7.590
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.810
7.840
7.670
7.730
62,442
-0.06(-0.77%)
May 30, 2024
7.850
7.850
7.655
7.790
119,933
-0.03(-0.32%)
May 29, 2024
7.780
7.909
7.760
7.815
98,459
-0.06(-0.82%)
May 28, 2024
8.000
8.010
7.840
7.880
351,356
-0.08(-1.01%)
May 24, 2024
7.880
8.040
7.820
7.960
126,515
+0.07(+0.89%)
May 23, 2024
7.910
8.010
7.830
7.890
149,971
-0.02(-0.25%)
May 22, 2024
8.060
8.100
7.885
7.910
188,969
-0.17(-2.10%)
May 21, 2024
8.230
8.278
8.030
8.080
119,579
-0.17(-2.06%)
May 20, 2024
8.010
8.260
7.935
8.250
189,326
+0.25(+3.12%)
May 17, 2024
8.000
8.240
7.939
8.000
339,472
+0.16(+2.04%)
May 16, 2024
7.780
8.300
7.600
7.840
973,474
-0.63(-7.44%)
May 15, 2024
8.600
8.760
8.450
8.470
643,650
-0.03(-0.35%)
May 14, 2024
8.920
9.059
8.490
8.500
236,772
-0.33(-3.74%)
May 13, 2024
9.120
9.190
8.785
8.830
269,527
-0.29(-3.23%)
May 10, 2024
9.320
9.370
9.110
9.125
131,560
-0.21(-2.30%)
May 09, 2024
9.450
9.450
9.310
9.340
132,393
-0.10(-1.06%)
May 08, 2024
9.350
9.445
9.250
9.440
112,629
+0.09(+0.96%)
May 07, 2024
9.250
9.460
9.200
9.350
111,027
+0.11(+1.19%)
May 06, 2024
9.130
9.250
9.060
9.240
88,698
+0.12(+1.32%)
May 03, 2024
9.070
9.130
9.000
9.120
86,359
+0.08(+0.88%)
May 02, 2024
8.950
9.070
8.900
9.040
95,158
+0.12(+1.35%)
May 01, 2024
8.630
9.035
8.630
8.920
119,835
+0.27(+3.12%)
Apr 30, 2024
8.830
8.830
8.640
8.650
85,945
-0.17(-1.93%)
Apr 29, 2024
8.800
8.870
8.760
8.820
57,563
+0.09(+1.03%)
Apr 26, 2024
8.940
8.940
8.620
8.730
186,276
-0.01(-0.11%)
Apr 25, 2024
8.750
8.780
8.620
8.740
99,857
-0.11(-1.24%)
Apr 24, 2024
8.850
8.880
8.670
8.850
94,180
-0.04(-0.45%)
Apr 23, 2024
8.830
9.005
8.830
8.890
120,620
+0.07(+0.79%)
Apr 22, 2024
8.910
9.160
8.760
8.820
153,587
+0.12(+1.38%)
Apr 19, 2024
8.490
8.710
8.450
8.700
188,724
+0.19(+2.23%)
Apr 18, 2024
8.590
8.650
8.500
8.510
99,464
-0.09(-1.05%)
Apr 17, 2024
8.540
8.660
8.530
8.600
111,347
+0.09(+1.06%)
Apr 16, 2024
8.520
8.600
8.350
8.510
92,305
+0.05(+0.59%)
Apr 15, 2024
8.750
8.750
8.380
8.460
195,795
-0.06(-0.70%)
Apr 12, 2024
9.050
9.050
8.490
8.520
96,519
-0.58(-6.37%)
Apr 11, 2024
8.820
9.140
8.810
9.100
237,345
+0.30(+3.41%)
Apr 10, 2024
9.060
9.135
8.760
8.800
96,441
-0.36(-3.93%)
Apr 09, 2024
9.250
9.345
9.095
9.160
62,660
-0.09(-0.97%)
Apr 08, 2024
9.310
9.450
9.250
9.250
102,139
-0.03(-0.32%)
Apr 05, 2024
9.450
9.540
9.240
9.280
120,088
-0.18(-1.90%)
Apr 04, 2024
9.650
9.705
9.440
9.460
161,985
-0.18(-1.87%)
Apr 03, 2024
9.220
9.678
9.220
9.640
194,091
+0.43(+4.67%)
Apr 02, 2024
9.210
9.230
9.090
9.210
179,470
-0.08(-0.86%)
Apr 01, 2024
9.210
9.340
9.090
9.290
130,424
+0.16(+1.75%)
Mar 28, 2024
9.120
9.245
9.010
9.130
184,911
+0.05(+0.55%)
Mar 27, 2024
9.100
9.140
8.970
9.080
258,441
+0.10(+1.11%)
Mar 26, 2024
8.960
9.080
8.830
8.980
219,991
+0.14(+1.58%)
Mar 25, 2024
8.860
9.019
8.670
8.840
195,119
+0.01(+0.11%)
Mar 22, 2024
8.800
8.915
8.500
8.830
215,041
+0.03(+0.34%)
Mar 21, 2024
10.24
10.27
8.605
8.800
736,158
-0.33(-3.61%)
Mar 20, 2024
9.110
9.160
8.990
9.130
302,325
+0.20(+2.24%)
Mar 19, 2024
8.760
9.060
8.680
8.930
128,836
+0.21(+2.41%)
Mar 18, 2024
8.750
8.870
8.700
8.720
66,373
+0.00(+0.00%)
Mar 15, 2024
8.600
8.720
8.570
8.720
158,734
+0.12(+1.40%)
Mar 14, 2024
8.670
8.670
8.575
8.600
80,881
-0.11(-1.26%)
Mar 13, 2024
8.640
8.710
8.570
8.710
67,688
+0.07(+0.81%)
Mar 12, 2024
8.650
8.720
8.545
8.640
103,925
-0.04(-0.46%)
Mar 11, 2024
8.610
8.750
8.608
8.680
72,462
+0.07(+0.81%)
Mar 08, 2024
8.500
8.710
8.470
8.610
154,988
+0.11(+1.29%)
Mar 07, 2024
8.460
8.625
8.420
8.500
93,674
+0.10(+1.19%)
Mar 06, 2024
8.630
8.680
8.390
8.400
160,013
-0.17(-1.98%)
Mar 05, 2024
8.600
8.665
8.560
8.570
112,319
-0.07(-0.81%)
Mar 04, 2024
8.900
8.992
8.620
8.640
95,063
-0.31(-3.46%)
Mar 01, 2024
9.190
9.195
8.915
8.950
198,490
-0.21(-2.29%)
Feb 29, 2024
8.980
9.179
8.980
9.160
67,945
+0.29(+3.27%)
Feb 28, 2024
8.970
9.000
8.750
8.870
96,485
-0.13(-1.44%)
Feb 27, 2024
9.030
9.220
8.980
9.000
80,193
-0.05(-0.55%)
Feb 26, 2024
8.700
9.080
8.700
9.050
93,673
+0.25(+2.84%)
Feb 23, 2024
8.740
8.840
8.650
8.800
113,525
+0.09(+1.03%)
Feb 22, 2024
8.650
8.775
8.520
8.710
163,973
+0.01(+0.11%)
Feb 21, 2024
8.980
9.050
8.700
8.700
213,972
-0.26(-2.90%)
Feb 20, 2024
9.140
9.220
8.950
8.960
112,394
-0.27(-2.93%)
Feb 16, 2024
9.200
9.335
9.070
9.230
132,473
+0.03(+0.33%)
Feb 15, 2024
9.310
9.400
9.170
9.200
89,957
-0.02(-0.22%)
Feb 14, 2024
9.010
9.250
8.960
9.220
115,596
+0.23(+2.56%)
Feb 13, 2024
9.240
9.240
8.850
8.990
152,056
-0.37(-3.95%)
Feb 12, 2024
9.190
9.380
9.180
9.360
121,889
+0.18(+1.96%)
Feb 09, 2024
9.260
9.360
9.180
9.180
119,936
-0.01(-0.11%)
Feb 08, 2024
9.070
9.345
9.040
9.190
102,456
+0.15(+1.66%)
Feb 07, 2024
9.030
9.080
8.860
9.040
342,526
+0.03(+0.33%)
Feb 06, 2024
9.020
9.170
8.960
9.010
116,041
+0.00(+0.00%)
Feb 05, 2024
9.020
9.125
8.930
9.010
105,655
-0.04(-0.44%)
Feb 02, 2024
9.250
9.250
8.945
9.050
239,583
-0.21(-2.27%)
Feb 01, 2024
9.160
9.280
9.095
9.260
83,339
+0.11(+1.20%)
Jan 31, 2024
9.160
9.340
9.090
9.150
105,270
-0.06(-0.65%)
Jan 30, 2024
9.460
9.460
9.210
9.210
91,436
-0.28(-2.95%)
Jan 29, 2024
9.570
9.570
9.330
9.490
90,027
+0.11(+1.17%)
Jan 26, 2024
9.460
9.560
9.350
9.380
75,780
+0.00(+0.00%)
Jan 25, 2024
9.510
9.545
9.230
9.380
169,530
-0.06(-0.64%)
Jan 24, 2024
9.630
9.650
9.420
9.440
93,659
-0.13(-1.36%)
Jan 23, 2024
9.530
9.700
9.460
9.570
93,930
+0.10(+1.06%)
Jan 22, 2024
9.430
9.490
9.335
9.470
143,618
+0.07(+0.74%)
Jan 19, 2024
9.440
9.445
9.280
9.400
112,884
+0.00(+0.00%)
Jan 18, 2024
9.190
9.400
9.120
9.400
88,848
+0.28(+3.07%)
Jan 17, 2024
9.220
9.230
9.100
9.120
155,592
-0.17(-1.83%)
Jan 16, 2024
9.390
9.400
9.190
9.290
84,110
-0.10(-1.06%)
Jan 12, 2024
9.450
9.490
9.360
9.390
101,535
+0.02(+0.21%)
Jan 11, 2024
9.390
9.395
9.160
9.370
188,714
-0.02(-0.21%)
Jan 10, 2024
9.400
9.570
9.295
9.390
104,678
-0.02(-0.21%)
Jan 09, 2024
9.420
9.540
9.334
9.410
97,605
-0.14(-1.47%)
Jan 08, 2024
9.200
9.620
9.190
9.550
177,164
+0.29(+3.13%)
Jan 05, 2024
9.310
9.480
9.220
9.260
189,126
-0.13(-1.38%)
Jan 04, 2024
9.340
9.545
9.290
9.390
146,716
+0.07(+0.75%)
Jan 03, 2024
9.500
9.510
9.300
9.320
106,483
-0.19(-2.00%)
Jan 02, 2024
9.800
9.910
9.500
9.510
202,309
-0.24(-2.46%)
Dec 29, 2023
9.860
9.890
9.690
9.750
193,218
-0.12(-1.22%)
Dec 28, 2023
9.830
9.970
9.805
9.870
213,699
+0.04(+0.41%)
Dec 27, 2023
9.860
10.01
9.780
9.830
138,375
-0.03(-0.25%)
Dec 26, 2023
9.790
9.920
9.720
9.855
128,974
+0.08(+0.77%)
Dec 22, 2023
9.810
9.900
9.740
9.780
135,156
-0.02(-0.20%)
Dec 21, 2023
9.750
9.840
9.670
9.800
136,395
+0.12(+1.24%)
Dec 20, 2023
9.690
10.08
9.662
9.680
269,975
-0.01(-0.10%)
Dec 19, 2023
9.710
9.875
9.480
9.690
304,599
-0.01(-0.10%)
Dec 18, 2023
9.410
9.760
9.350
9.700
281,424
+0.30(+3.19%)
Dec 15, 2023
9.490
9.495
9.280
9.400
790,466
-0.03(-0.32%)
Dec 14, 2023
9.580
9.810
9.340
9.430
268,771
-0.09(-0.95%)
Dec 13, 2023
9.230
9.630
9.190
9.520
408,980
+0.29(+3.14%)
Dec 12, 2023
9.270
9.270
9.000
9.230
106,566
-0.10(-1.07%)
Dec 11, 2023
9.350
9.480
9.190
9.330
147,602
-0.07(-0.74%)
Dec 08, 2023
9.180
9.480
9.170
9.400
143,495
+0.23(+2.51%)
Dec 07, 2023
9.260
9.373
9.100
9.170
140,904
-0.02(-0.22%)
Dec 06, 2023
9.380
9.470
9.170
9.190
143,314
-0.12(-1.29%)
Dec 05, 2023
9.780
9.810
9.270
9.310
169,053
-0.49(-5.00%)
Dec 04, 2023
9.650
9.900
9.540
9.800
243,794
+0.11(+1.14%)
Dec 01, 2023
9.620
9.710
9.460
9.690
251,833
+0.13(+1.36%)
Nov 30, 2023
9.730
9.760
9.510
9.560
161,156
-0.11(-1.14%)
Nov 29, 2023
9.700
10.02
9.600
9.670
180,343
-0.06(-0.62%)
Nov 28, 2023
9.880
9.910
9.590
9.730
184,262
-0.15(-1.52%)
Nov 27, 2023
10.00
10.02
9.875
9.880
159,943
-0.15(-1.50%)
Nov 24, 2023
9.980
10.08
9.810
10.03
74,000
+0.05(+0.50%)
Nov 22, 2023
10.06
10.21
9.920
9.980
225,747
-0.09(-0.89%)
Nov 21, 2023
10.18
10.29
9.919
10.07
204,471
-0.15(-1.47%)
Nov 20, 2023
10.32
10.58
10.10
10.22
233,812
-0.13(-1.26%)
Nov 17, 2023
10.85
10.85
10.30
10.35
401,809
-0.51(-4.70%)
Nov 16, 2023
11.37
12.10
10.50
10.86
1,232,484
-2.78(-20.38%)
Nov 15, 2023
13.62
13.85
13.36
13.64
293,006
+0.27(+2.02%)
Nov 14, 2023
13.38
13.53
12.81
13.37
174,921
+0.14(+1.06%)
Nov 13, 2023
13.00
13.37
12.82
13.23
75,187
+0.15(+1.15%)
Nov 10, 2023
13.21
13.30
12.87
13.08
85,833
-0.06(-0.46%)
Nov 09, 2023
13.61
13.61
13.11
13.14
70,384
-0.47(-3.45%)
Nov 08, 2023
13.79
13.82
13.42
13.61
54,959
-0.12(-0.87%)
Nov 07, 2023
13.71
13.81
13.48
13.73
67,047
+0.01(+0.07%)
Nov 06, 2023
13.56
13.88
13.56
13.72
125,334
+0.12(+0.88%)
Nov 03, 2023
13.47
13.68
13.47
13.60
101,319
+0.27(+2.03%)
Nov 02, 2023
13.00
13.46
12.88
13.33
139,722
+0.39(+3.01%)
Nov 01, 2023
12.96
13.09
12.87
12.94
119,066
-0.02(-0.15%)
Oct 31, 2023
12.73
12.99
12.72
12.96
75,906
+0.24(+1.89%)
Oct 30, 2023
12.74
12.76
12.57
12.72
83,665
+0.06(+0.47%)
Oct 27, 2023
12.73
12.89
12.60
12.66
130,640
-0.12(-0.94%)
Oct 26, 2023
12.84
13.07
12.69
12.78
67,863
-0.17(-1.31%)
Oct 25, 2023
13.54
13.73
12.91
12.95
125,308
-0.58(-4.29%)
Oct 24, 2023
13.38
13.61
13.34
13.53
101,291
+0.18(+1.35%)
Oct 23, 2023
13.24
13.58
13.13
13.35
84,258
+0.13(+0.98%)
Oct 20, 2023
13.38
13.38
13.12
13.22
66,693
-0.14(-1.05%)
Oct 19, 2023
13.30
13.42
13.09
13.36
72,896
+0.10(+0.75%)
Oct 18, 2023
13.36
13.66
13.20
13.26
113,822
-0.19(-1.41%)
Oct 17, 2023
13.33
13.58
13.25
13.45
74,719
+0.10(+0.75%)
Oct 16, 2023
13.32
13.69
13.13
13.35
99,324
+0.05(+0.38%)
Oct 13, 2023
13.62
13.88
13.06
13.30
94,613
-0.29(-2.13%)
Oct 12, 2023
13.90
13.90
13.51
13.59
111,354
-0.30(-2.16%)
Oct 11, 2023
14.05
14.15
13.77
13.89
82,532
-0.06(-0.43%)
Oct 10, 2023
14.12
14.25
13.89
13.95
188,519
-0.19(-1.34%)
Oct 09, 2023
13.87
14.43
13.43
14.14
262,911
+0.25(+1.80%)
Oct 06, 2023
13.56
14.01
12.97
13.89
142,433
+0.22(+1.61%)
Oct 05, 2023
13.30
13.70
13.14
13.67
117,950
+0.42(+3.17%)
Oct 04, 2023
13.12
13.33
12.87
13.25
120,966
+0.16(+1.22%)
Oct 03, 2023
13.11
13.34
13.04
13.09
95,853
-0.01(-0.08%)
Oct 02, 2023
13.07
13.26
13.01
13.10
127,830
+0.02(+0.15%)
Sep 29, 2023
13.08
13.31
12.84
13.08
225,578
+0.11(+0.85%)
Sep 28, 2023
12.92
12.97
12.80
12.97
87,727
+0.09(+0.70%)
Sep 27, 2023
12.82
13.06
12.75
12.88
119,140
+0.11(+0.86%)
Sep 26, 2023
12.84
12.95
12.71
12.77
196,026
-0.14(-1.08%)
Sep 25, 2023
12.92
12.95
12.86
12.91
68,457
-0.02(-0.15%)
Sep 22, 2023
13.01
13.11
12.89
12.93
56,426
-0.05(-0.39%)
Sep 21, 2023
13.08
13.39
12.95
12.98
142,678
-0.12(-0.92%)
Sep 20, 2023
13.12
13.37
13.05
13.10
78,240
-0.01(-0.08%)
Sep 19, 2023
13.20
13.20
12.84
13.11
63,678
-0.08(-0.61%)
Sep 18, 2023
13.25
13.32
13.01
13.19
319,547
-0.06(-0.45%)
Sep 15, 2023
13.11
13.74
12.99
13.25
142,032
+0.16(+1.22%)
Sep 14, 2023
13.15
13.48
13.03
13.09
227,224
-0.03(-0.23%)
Sep 13, 2023
13.17
13.29
13.09
13.12
67,679
-0.03(-0.23%)
Sep 12, 2023
13.35
13.54
13.10
13.15
94,030
-0.29(-2.16%)
Sep 11, 2023
13.45
13.69
13.37
13.44
88,536
+0.02(+0.15%)
Sep 08, 2023
13.53
13.68
13.42
13.42
88,062
-0.06(-0.45%)
Sep 07, 2023
13.88
13.90
13.37
13.48
134,683
-0.46(-3.30%)
Sep 06, 2023
14.28
14.36
13.92
13.94
76,818
-0.30(-2.11%)
Sep 05, 2023
14.12
14.26
13.80
14.24
100,301
+0.19(+1.35%)
Sep 01, 2023
14.20
14.28
14.00
14.05
144,330
-0.13(-0.92%)
Aug 31, 2023
14.32
14.37
14.10
14.18
74,936
-0.08(-0.56%)
Aug 30, 2023
14.14
14.31
14.11
14.26
102,807
+0.11(+0.78%)
Aug 29, 2023
14.41
14.50
14.00
14.15
143,275
-0.18(-1.26%)
Aug 28, 2023
14.27
14.46
14.21
14.33
212,365
+0.15(+1.06%)
Aug 25, 2023
14.07
14.33
13.82
14.18
165,461
+0.21(+1.50%)
Aug 24, 2023
14.27
14.33
13.96
13.97
76,123
-0.32(-2.24%)
Aug 23, 2023
14.15
14.51
14.07
14.29
185,927
+0.03(+0.21%)
Aug 22, 2023
14.10
14.30
13.96
14.26
140,922
+0.23(+1.64%)
Aug 21, 2023
14.37
14.63
14.02
14.03
231,875
-0.34(-2.37%)
Aug 18, 2023
14.81
14.81
14.08
14.37
218,155
-0.31(-2.11%)
Aug 17, 2023
13.35
14.83
13.20
14.68
1,082,635
+1.99(+15.68%)
Aug 16, 2023
12.67
12.90
12.56
12.69
221,510
+0.04(+0.32%)
Aug 15, 2023
12.44
12.79
12.41
12.65
190,306
+0.24(+1.93%)
Aug 14, 2023
12.13
12.87
11.87
12.41
256,947
+0.33(+2.73%)
Aug 11, 2023
11.86
12.08
11.69
12.08
92,181
+0.12(+1.00%)
Aug 10, 2023
12.92
12.92
11.78
11.96
349,105
-0.83(-6.49%)
Aug 09, 2023
12.87
12.95
12.68
12.79
135,981
-0.04(-0.31%)
Aug 08, 2023
12.77
12.88
12.49
12.83
233,012
+0.08(+0.63%)
Aug 07, 2023
12.32
13.20
12.15
12.75
486,051
+0.51(+4.17%)
Aug 04, 2023
12.24
12.36
12.13
12.24
77,070
+0.00(+0.00%)
Aug 03, 2023
12.10
12.25
12.07
12.24
41,442
+0.09(+0.74%)
Aug 02, 2023
12.02
12.19
11.95
12.15
59,647
-0.02(-0.16%)
Aug 01, 2023
12.19
12.21
12.00
12.17
56,823
-0.08(-0.65%)
Jul 31, 2023
11.84
12.25
11.80
12.25
130,542
+0.41(+3.46%)
Jul 28, 2023
11.53
12.17
11.53
11.84
98,277
+0.39(+3.41%)
Jul 27, 2023
12.08
12.11
11.28
11.45
150,742
-0.51(-4.26%)
Jul 26, 2023
11.70
12.03
11.58
11.96
77,820
+0.30(+2.57%)
Jul 25, 2023
11.61
11.79
11.57
11.66
48,078
+0.01(+0.09%)
Jul 24, 2023
11.81
11.92
11.64
11.65
86,011
-0.13(-1.10%)
Jul 21, 2023
11.83
12.03
11.63
11.78
218,442
-0.06(-0.51%)
Jul 20, 2023
12.00
12.04
11.64
11.84
84,604
-0.24(-1.99%)
Jul 19, 2023
12.02
12.13
11.91
12.08
164,504
+0.16(+1.34%)
Jul 18, 2023
12.30
12.30
11.86
11.92
208,562
+0.08(+0.68%)
Jul 17, 2023
11.64
12.13
11.61
11.84
325,984
+0.16(+1.37%)
Jul 14, 2023
11.49
11.70
11.43
11.68
90,569
+0.21(+1.83%)
Jul 13, 2023
11.58
11.65
11.28
11.47
160,687
+0.00(+0.00%)
Jul 12, 2023
11.49
11.76
11.37
11.47
247,399
+0.11(+0.97%)
Jul 11, 2023
10.94
11.36
10.76
11.36
367,237
+0.73(+6.87%)
Jul 10, 2023
10.03
10.63
9.980
10.63
199,318
+0.64(+6.41%)
Jul 07, 2023
10.03
10.24
9.950
9.990
289,769
-0.00(-0.05%)
Jul 06, 2023
10.17
10.17
9.950
9.995
196,281
-0.23(-2.20%)
Jul 05, 2023
10.08
10.24
10.03
10.22
120,801
+0.13(+1.29%)
Jul 03, 2023
10.22
10.25
10.03
10.09
95,959
-0.15(-1.46%)
Jun 30, 2023
10.21
10.36
10.16
10.24
112,789
+0.00(+0.00%)
Jun 29, 2023
10.02
10.25
9.950
10.24
150,199
+0.20(+1.99%)
Jun 28, 2023
9.960
10.25
9.870
10.04
218,324
+0.16(+1.62%)
Jun 27, 2023
9.860
9.930
9.630
9.880
181,788
+0.08(+0.82%)
Jun 26, 2023
9.810
10.02
9.780
9.800
109,977
-0.07(-0.71%)
Jun 23, 2023
9.900
10.02
9.720
9.870
390,984
+0.13(+1.33%)
Jun 22, 2023
9.630
9.850
9.500
9.740
181,972
+0.05(+0.52%)
Jun 21, 2023
9.870
9.990
9.545
9.690
186,209
-0.18(-1.82%)
Jun 20, 2023
9.730
9.940
9.530
9.870
194,648
+0.15(+1.54%)
Jun 16, 2023
9.640
9.890
9.450
9.720
279,516
+0.10(+1.04%)
Jun 15, 2023
9.530
9.900
9.300
9.620
2,693,499
-1.38(-12.55%)
Jun 14, 2023
11.17
11.23
10.87
11.00
80,250
-0.14(-1.26%)
Jun 13, 2023
11.41
11.47
11.11
11.14
65,429
-0.18(-1.59%)
Jun 12, 2023
10.87
11.49
10.85
11.32
127,841
+0.49(+4.52%)
Jun 09, 2023
10.65
10.90
10.62
10.83
95,462
+0.20(+1.88%)
Jun 08, 2023
10.74
10.75
10.55
10.63
64,773
-0.11(-1.02%)
Jun 07, 2023
10.94
10.96
10.44
10.74
115,659
-0.10(-0.92%)
Jun 06, 2023
10.73
10.91
10.65
10.84
106,673
+0.16(+1.50%)
Jun 05, 2023
10.30
10.75
10.30
10.68
153,193
+0.32(+3.09%)
Jun 02, 2023
10.26
10.43
10.14
10.36
84,299
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.