Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twin Vee Powercats Co.
(NQ:
VEEE
)
0.6614
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7000
0.7000
0.6300
0.6614
16,761
-0.01(-1.37%)
May 21, 2024
0.6500
0.6921
0.6400
0.6706
3,386
+0.00(+0.00%)
May 20, 2024
0.6901
0.7122
0.6202
0.6706
48,131
+0.03(+4.62%)
May 17, 2024
0.7548
0.7548
0.6140
0.6410
37,711
-0.04(-5.75%)
May 16, 2024
0.6890
0.6898
0.6451
0.6801
10,526
+0.03(+4.60%)
May 15, 2024
0.6605
0.7199
0.6411
0.6502
47,295
-0.07(-9.72%)
May 14, 2024
0.7327
0.7327
0.7201
0.7202
4,180
+0.01(+1.18%)
May 13, 2024
0.7454
0.7454
0.6700
0.7118
5,719
-0.00(-0.31%)
May 10, 2024
0.6700
0.7456
0.6700
0.7140
22,122
-0.00(-0.42%)
May 09, 2024
0.7235
0.7400
0.6862
0.7170
2,707
+0.02(+2.41%)
May 08, 2024
0.7330
0.7590
0.7001
0.7001
4,495
-0.03(-4.17%)
May 07, 2024
0.7000
0.7962
0.7000
0.7306
14,027
+0.08(+12.40%)
May 06, 2024
0.7912
0.7964
0.6500
0.6500
7,648
-0.07(-9.85%)
May 03, 2024
0.7150
0.7971
0.7150
0.7210
12,843
-0.01(-0.76%)
May 02, 2024
0.8300
0.8450
0.7055
0.7265
35,203
-0.09(-11.32%)
May 01, 2024
0.8209
0.8209
0.7800
0.8192
19,280
+0.04(+5.15%)
Apr 30, 2024
0.7460
0.7791
0.7400
0.7791
27,390
-0.01(-1.45%)
Apr 29, 2024
0.7911
0.8425
0.7906
0.7906
6,603
+0.04(+4.99%)
Apr 26, 2024
0.7540
0.7665
0.7300
0.7530
4,726
+0.00(+0.52%)
Apr 25, 2024
0.7306
0.7764
0.7306
0.7491
8,572
-0.03(-3.54%)
Apr 24, 2024
0.7001
0.8426
0.7000
0.7766
18,138
+0.09(+12.52%)
Apr 23, 2024
0.7200
0.7499
0.6501
0.6902
93,113
-0.02(-3.06%)
Apr 22, 2024
0.8300
0.8300
0.7072
0.7120
34,412
-0.13(-15.04%)
Apr 19, 2024
0.8140
0.8648
0.8140
0.8380
1,318
-0.00(-0.24%)
Apr 18, 2024
0.8300
0.8400
0.8000
0.8400
1,969
+0.05(+5.74%)
Apr 17, 2024
0.9100
0.9420
0.7128
0.7944
115,388
-0.17(-17.25%)
Apr 16, 2024
0.8900
0.9700
0.8900
0.9600
4,488
+0.06(+6.65%)
Apr 15, 2024
0.9499
0.9500
0.9001
0.9001
1,453
+0.00(+0.01%)
Apr 12, 2024
0.9000
0.9000
0.9000
0.9000
547
-0.07(-7.20%)
Apr 11, 2024
0.9200
0.9800
0.9200
0.9698
4,780
+0.05(+4.88%)
Apr 10, 2024
0.9582
0.9887
0.9003
0.9247
2,804
-0.00(-0.19%)
Apr 09, 2024
0.9041
0.9297
0.9041
0.9265
1,176
+0.01(+0.60%)
Apr 08, 2024
0.9240
0.9500
0.8801
0.9210
6,319
+0.04(+4.66%)
Apr 05, 2024
0.9200
0.9500
0.8800
0.8800
14,742
-0.04(-4.22%)
Apr 04, 2024
0.9099
0.9498
0.8679
0.9188
16,893
+0.05(+5.86%)
Apr 03, 2024
0.9100
0.9100
0.8400
0.8679
77,181
-0.07(-7.57%)
Apr 02, 2024
0.9000
0.9599
0.9000
0.9390
19,529
+0.01(+1.19%)
Apr 01, 2024
0.9090
0.9493
0.8400
0.9280
37,389
+0.07(+7.89%)
Mar 28, 2024
1.020
1.020
0.8440
0.8601
89,406
-0.18(-17.30%)
Mar 27, 2024
1.110
1.135
1.010
1.040
76,551
-0.08(-7.14%)
Mar 26, 2024
1.120
1.160
1.110
1.120
23,474
-0.04(-3.45%)
Mar 25, 2024
1.175
1.200
1.160
1.160
4,518
-0.02(-1.69%)
Mar 22, 2024
1.219
1.230
1.170
1.180
6,359
-0.01(-0.84%)
Mar 21, 2024
1.210
1.230
1.190
1.190
2,953
-0.04(-3.25%)
Mar 20, 2024
1.164
1.230
1.164
1.230
6,086
+0.07(+6.03%)
Mar 19, 2024
1.200
1.210
1.160
1.160
3,841
+0.00(+0.00%)
Mar 18, 2024
1.220
1.220
1.130
1.160
7,875
-0.04(-3.33%)
Mar 15, 2024
1.130
1.200
1.120
1.200
6,413
+0.08(+7.14%)
Mar 14, 2024
1.190
1.190
1.070
1.120
14,074
-0.00(-0.44%)
Mar 13, 2024
1.150
1.150
1.105
1.125
7,437
-0.00(-0.44%)
Mar 12, 2024
1.140
1.150
1.100
1.130
4,584
-0.07(-5.83%)
Mar 11, 2024
1.230
1.230
1.200
1.200
9,901
-0.03(-2.44%)
Mar 08, 2024
1.210
1.230
1.170
1.230
2,734
+0.02(+1.65%)
Mar 07, 2024
1.240
1.240
1.180
1.210
12,462
-0.05(-3.97%)
Mar 06, 2024
1.210
1.260
1.203
1.260
2,717
+0.00(+0.00%)
Mar 05, 2024
1.210
1.260
1.170
1.260
8,834
+0.02(+1.61%)
Mar 04, 2024
1.290
1.290
1.200
1.240
9,787
-0.03(-2.36%)
Mar 01, 2024
1.250
1.290
1.170
1.270
37,335
+0.12(+10.43%)
Feb 29, 2024
1.280
1.280
1.060
1.150
68,898
-0.05(-4.17%)
Feb 28, 2024
1.170
1.250
1.170
1.200
22,460
-0.05(-3.99%)
Feb 27, 2024
1.220
1.250
1.165
1.250
22,739
+0.09(+7.76%)
Feb 26, 2024
1.210
1.250
1.095
1.160
38,973
-0.05(-3.73%)
Feb 23, 2024
1.230
1.280
1.200
1.205
19,457
-0.04(-3.60%)
Feb 22, 2024
1.286
1.286
1.226
1.250
10,218
-0.09(-6.72%)
Feb 21, 2024
1.230
1.340
1.230
1.340
5,573
+0.10(+8.06%)
Feb 20, 2024
1.230
1.250
1.215
1.240
7,883
-0.10(-7.46%)
Feb 16, 2024
1.330
1.340
1.300
1.340
4,699
-0.03(-2.19%)
Feb 15, 2024
1.290
1.370
1.290
1.370
8,740
+0.08(+6.20%)
Feb 14, 2024
1.295
1.295
1.246
1.290
4,886
+0.04(+3.20%)
Feb 13, 2024
1.230
1.295
1.230
1.250
8,263
+0.03(+2.46%)
Feb 12, 2024
1.240
1.240
1.190
1.220
16,390
-0.04(-3.17%)
Feb 09, 2024
1.230
1.260
1.130
1.260
37,713
+0.04(+3.28%)
Feb 08, 2024
1.240
1.280
1.170
1.220
39,766
+0.03(+2.52%)
Feb 07, 2024
1.260
1.270
1.190
1.190
8,223
-0.07(-5.56%)
Feb 06, 2024
1.250
1.270
1.250
1.260
5,410
+0.01(+0.80%)
Feb 05, 2024
1.280
1.280
1.250
1.250
9,341
+0.00(+0.00%)
Feb 02, 2024
1.260
1.310
1.250
1.250
48,595
-0.01(-0.79%)
Feb 01, 2024
1.270
1.280
1.223
1.260
24,888
-0.05(-3.82%)
Jan 31, 2024
1.300
1.320
1.279
1.310
12,557
+0.00(+0.00%)
Jan 30, 2024
1.408
1.408
1.250
1.310
20,600
-0.12(-8.71%)
Jan 29, 2024
1.470
1.480
1.410
1.435
9,731
-0.09(-6.21%)
Jan 26, 2024
1.500
1.530
1.462
1.530
41,711
+0.06(+4.08%)
Jan 25, 2024
1.381
1.544
1.375
1.470
42,580
+0.06(+4.26%)
Jan 24, 2024
1.340
1.445
1.330
1.410
42,381
+0.04(+2.92%)
Jan 23, 2024
1.240
1.400
1.234
1.370
80,021
+0.14(+11.38%)
Jan 22, 2024
1.340
1.340
1.200
1.230
8,464
-0.01(-0.81%)
Jan 19, 2024
1.320
1.340
1.167
1.240
52,725
-0.10(-7.46%)
Jan 18, 2024
1.305
1.340
1.305
1.340
17,661
+0.00(+0.00%)
Jan 17, 2024
1.390
1.440
1.330
1.340
5,561
+0.00(+0.00%)
Jan 16, 2024
1.420
1.420
1.300
1.340
8,268
-0.04(-2.90%)
Jan 12, 2024
1.370
1.380
1.344
1.380
6,965
+0.02(+1.47%)
Jan 11, 2024
1.390
1.390
1.350
1.360
3,422
-0.01(-0.73%)
Jan 10, 2024
1.360
1.390
1.360
1.370
6,094
-0.05(-3.52%)
Jan 09, 2024
1.480
1.480
1.360
1.420
5,704
+0.06(+4.40%)
Jan 08, 2024
1.400
1.410
1.360
1.360
6,705
-0.03(-2.15%)
Jan 05, 2024
1.400
1.450
1.390
1.390
2,348
+0.00(+0.00%)
Jan 04, 2024
1.430
1.430
1.370
1.390
4,805
+0.02(+1.83%)
Jan 03, 2024
1.350
1.405
1.350
1.365
22,009
+0.00(+0.11%)
Jan 02, 2024
1.380
1.423
1.363
1.363
8,097
-0.06(-3.98%)
Dec 29, 2023
1.490
1.490
1.300
1.420
79,930
+0.05(+3.65%)
Dec 28, 2023
1.500
1.500
1.370
1.370
22,947
-0.05(-3.52%)
Dec 27, 2023
1.500
1.600
1.420
1.420
23,056
-0.08(-5.33%)
Dec 26, 2023
1.500
1.500
1.480
1.500
5,100
+0.01(+1.01%)
Dec 22, 2023
1.445
1.485
1.445
1.485
6,386
+0.05(+3.13%)
Dec 21, 2023
1.490
1.490
1.370
1.440
4,447
-0.06(-4.00%)
Dec 20, 2023
1.600
1.640
1.500
1.500
11,387
-0.02(-1.32%)
Dec 19, 2023
1.490
1.570
1.482
1.520
8,160
-0.02(-1.30%)
Dec 18, 2023
1.490
1.540
1.470
1.540
8,012
-0.01(-0.65%)
Dec 15, 2023
1.620
1.670
1.498
1.550
17,606
-0.09(-5.49%)
Dec 14, 2023
1.490
1.770
1.490
1.640
82,022
+0.22(+15.49%)
Dec 13, 2023
1.330
1.495
1.320
1.420
32,950
+0.06(+4.41%)
Dec 12, 2023
1.350
1.380
1.350
1.360
2,013
-0.06(-4.23%)
Dec 11, 2023
1.370
1.420
1.360
1.420
4,337
+0.00(+0.00%)
Dec 08, 2023
1.380
1.420
1.360
1.420
12,296
+0.03(+2.16%)
Dec 07, 2023
1.380
1.400
1.330
1.390
6,854
+0.00(+0.00%)
Dec 06, 2023
1.370
1.390
1.350
1.390
10,361
+0.00(+0.00%)
Dec 05, 2023
1.300
1.390
1.220
1.390
41,571
+0.12(+9.45%)
Dec 04, 2023
1.300
1.300
1.235
1.270
5,214
+0.01(+0.79%)
Dec 01, 2023
1.230
1.270
1.228
1.260
12,521
+0.03(+2.44%)
Nov 30, 2023
1.290
1.290
1.230
1.230
27,159
-0.02(-1.60%)
Nov 29, 2023
1.270
1.280
1.250
1.250
27,871
-0.01(-1.00%)
Nov 28, 2023
1.310
1.325
1.260
1.263
8,284
-0.06(-4.35%)
Nov 27, 2023
1.330
1.340
1.320
1.320
22,348
-0.02(-1.49%)
Nov 24, 2023
1.340
1.340
1.325
1.340
1,688
+0.02(+1.51%)
Nov 22, 2023
1.310
1.350
1.310
1.320
19,699
+0.01(+0.76%)
Nov 21, 2023
1.350
1.350
1.310
1.310
7,326
-0.07(-5.07%)
Nov 20, 2023
1.440
1.440
1.340
1.380
5,884
+0.06(+4.55%)
Nov 17, 2023
1.320
1.340
1.300
1.320
4,642
-0.03(-2.22%)
Nov 16, 2023
1.291
1.350
1.285
1.350
16,573
+0.06(+4.65%)
Nov 15, 2023
1.290
1.298
1.260
1.290
12,009
-0.01(-0.77%)
Nov 14, 2023
1.290
1.300
1.290
1.300
8,419
+0.01(+0.78%)
Nov 13, 2023
1.332
1.344
1.280
1.290
30,892
-0.04(-3.37%)
Nov 10, 2023
1.340
1.345
1.330
1.335
1,870
+0.00(+0.38%)
Nov 09, 2023
1.385
1.385
1.320
1.330
11,266
-0.03(-2.21%)
Nov 08, 2023
1.370
1.370
1.360
1.360
2,757
-0.03(-2.16%)
Nov 07, 2023
1.415
1.415
1.390
1.390
1,550
+0.00(+0.00%)
Nov 06, 2023
1.421
1.430
1.390
1.390
3,795
+0.01(+0.72%)
Nov 03, 2023
1.380
1.410
1.380
1.380
3,445
+0.02(+1.47%)
Nov 02, 2023
1.400
1.450
1.345
1.360
7,678
-0.01(-0.73%)
Nov 01, 2023
1.360
1.370
1.350
1.370
4,351
+0.01(+0.74%)
Oct 31, 2023
1.360
1.370
1.360
1.360
10,816
+0.01(+0.74%)
Oct 30, 2023
1.380
1.380
1.350
1.350
6,575
-0.03(-2.17%)
Oct 27, 2023
1.360
1.430
1.350
1.380
15,379
-0.01(-0.72%)
Oct 26, 2023
1.390
1.400
1.380
1.390
3,615
-0.01(-0.71%)
Oct 25, 2023
1.370
1.446
1.350
1.400
13,076
+0.05(+3.70%)
Oct 24, 2023
1.330
1.350
1.320
1.350
7,727
+0.04(+3.05%)
Oct 23, 2023
1.330
1.340
1.310
1.310
7,556
-0.02(-1.50%)
Oct 20, 2023
1.320
1.360
1.300
1.330
44,580
-0.03(-2.21%)
Oct 19, 2023
1.367
1.367
1.360
1.360
1,229
-0.02(-1.45%)
Oct 18, 2023
1.330
1.380
1.310
1.380
6,692
+0.04(+2.99%)
Oct 17, 2023
1.300
1.410
1.300
1.340
8,440
+0.02(+1.52%)
Oct 16, 2023
1.290
1.360
1.300
1.320
6,674
+0.02(+1.54%)
Oct 13, 2023
1.310
1.384
1.300
1.300
12,277
-0.08(-5.80%)
Oct 12, 2023
1.350
1.380
1.300
1.380
14,538
+0.03(+2.22%)
Oct 11, 2023
1.407
1.407
1.350
1.350
8,932
-0.02(-1.46%)
Oct 10, 2023
1.370
1.430
1.350
1.370
6,809
+0.01(+0.74%)
Oct 09, 2023
1.370
1.380
1.360
1.360
3,608
-0.02(-1.45%)
Oct 06, 2023
1.420
1.420
1.380
1.380
3,172
+0.01(+0.73%)
Oct 05, 2023
1.370
1.380
1.310
1.370
6,197
+0.02(+1.48%)
Oct 04, 2023
1.380
1.380
1.350
1.350
24,017
-0.02(-1.28%)
Oct 03, 2023
1.360
1.390
1.360
1.367
5,874
-0.02(-1.62%)
Oct 02, 2023
1.420
1.420
1.370
1.390
3,634
+0.03(+2.21%)
Sep 29, 2023
1.452
1.452
1.360
1.360
43,094
-0.08(-5.56%)
Sep 28, 2023
1.550
1.550
1.360
1.440
30,772
-0.05(-3.36%)
Sep 27, 2023
1.500
1.510
1.480
1.490
4,228
+0.00(+0.00%)
Sep 26, 2023
1.537
1.537
1.460
1.490
11,986
-0.01(-0.67%)
Sep 25, 2023
1.480
1.520
1.500
1.500
2,198
-0.02(-1.32%)
Sep 22, 2023
1.500
1.530
1.400
1.520
55,913
+0.01(+0.66%)
Sep 21, 2023
1.520
1.520
1.500
1.510
6,415
+0.01(+0.67%)
Sep 20, 2023
1.510
1.536
1.500
1.500
10,809
-0.01(-0.66%)
Sep 19, 2023
1.500
1.568
1.500
1.510
18,660
+0.01(+0.33%)
Sep 18, 2023
1.570
1.570
1.500
1.505
6,829
+0.00(+0.33%)
Sep 15, 2023
1.550
1.570
1.500
1.500
32,479
-0.07(-4.46%)
Sep 14, 2023
1.520
1.690
1.520
1.570
8,348
+0.04(+2.61%)
Sep 13, 2023
1.540
1.570
1.520
1.530
23,458
-0.01(-0.65%)
Sep 12, 2023
1.590
1.630
1.530
1.540
13,808
-0.03(-1.91%)
Sep 11, 2023
1.610
1.620
1.510
1.570
56,874
-0.10(-6.21%)
Sep 08, 2023
1.710
1.718
1.620
1.674
7,069
+0.01(+0.53%)
Sep 07, 2023
1.684
1.684
1.600
1.665
20,614
-0.03(-2.06%)
Sep 06, 2023
1.700
1.703
1.590
1.700
28,071
-0.04(-2.30%)
Sep 05, 2023
1.750
1.750
1.690
1.740
5,847
+0.01(+0.58%)
Sep 01, 2023
1.760
1.800
1.710
1.730
34,714
-0.06(-3.35%)
Aug 31, 2023
1.810
1.825
1.784
1.790
2,828
-0.01(-0.56%)
Aug 30, 2023
1.820
1.850
1.800
1.800
2,458
-0.04(-2.17%)
Aug 29, 2023
1.850
1.850
1.800
1.840
7,236
-0.02(-1.08%)
Aug 28, 2023
1.840
1.860
1.840
1.860
1,224
+0.08(+4.49%)
Aug 25, 2023
1.800
1.860
1.780
1.780
4,859
+0.03(+1.71%)
Aug 24, 2023
1.810
1.810
1.730
1.750
7,510
-0.06(-3.58%)
Aug 23, 2023
1.940
1.940
1.780
1.815
21,970
-0.08(-4.47%)
Aug 22, 2023
1.900
1.940
1.765
1.900
20,033
+0.01(+0.36%)
Aug 21, 2023
1.750
1.900
1.680
1.893
38,201
+0.13(+7.57%)
Aug 18, 2023
1.760
1.804
1.750
1.760
4,917
-0.05(-3.03%)
Aug 17, 2023
1.820
1.815
1.815
1.815
530
+0.03(+1.97%)
Aug 16, 2023
1.800
1.861
1.750
1.780
9,035
+0.01(+0.28%)
Aug 15, 2023
1.940
1.940
1.750
1.775
20,958
-0.17(-8.51%)
Aug 14, 2023
1.830
1.940
1.830
1.940
7,031
-0.12(-5.83%)
Aug 11, 2023
2.000
2.060
1.950
2.060
10,949
+0.09(+4.57%)
Aug 10, 2023
2.004
2.004
1.930
1.970
10,902
-0.07(-3.43%)
Aug 09, 2023
2.010
2.040
1.970
2.040
8,045
+0.07(+3.55%)
Aug 08, 2023
1.970
2.000
1.890
1.970
11,789
-0.03(-1.50%)
Aug 07, 2023
2.000
2.060
1.970
2.000
24,267
-0.03(-1.48%)
Aug 04, 2023
2.080
2.080
1.980
2.030
21,908
-0.07(-3.33%)
Aug 03, 2023
2.150
2.148
2.035
2.100
17,835
-0.06(-2.78%)
Aug 02, 2023
2.100
2.160
2.057
2.160
15,965
+0.08(+3.85%)
Aug 01, 2023
2.155
2.155
2.060
2.080
22,724
-0.07(-3.26%)
Jul 31, 2023
2.290
2.300
2.110
2.150
51,234
-0.15(-6.52%)
Jul 28, 2023
2.330
2.330
2.230
2.300
11,525
+0.03(+1.32%)
Jul 27, 2023
2.270
2.290
2.230
2.270
15,776
+0.04(+1.79%)
Jul 26, 2023
2.230
2.250
2.170
2.230
7,529
+0.03(+1.36%)
Jul 25, 2023
2.250
2.250
2.155
2.200
14,798
-0.05(-2.22%)
Jul 24, 2023
2.150
2.250
2.150
2.250
14,694
+0.11(+5.14%)
Jul 21, 2023
2.140
2.200
2.090
2.140
14,704
-0.03(-1.38%)
Jul 20, 2023
2.290
2.290
2.128
2.170
36,827
-0.08(-3.56%)
Jul 19, 2023
2.250
2.256
2.140
2.250
20,581
+0.05(+2.27%)
Jul 18, 2023
2.221
2.250
2.190
2.200
6,760
-0.07(-3.08%)
Jul 17, 2023
2.110
2.270
2.106
2.270
6,487
+0.13(+6.07%)
Jul 14, 2023
2.280
2.280
2.119
2.140
11,659
-0.18(-7.76%)
Jul 13, 2023
2.230
2.320
2.175
2.320
8,366
+0.12(+5.69%)
Jul 12, 2023
2.230
2.390
2.165
2.195
105,300
-0.02(-0.68%)
Jul 11, 2023
2.210
2.250
2.170
2.210
22,380
+0.00(+0.23%)
Jul 10, 2023
2.105
2.210
2.071
2.205
31,724
+0.08(+3.52%)
Jul 07, 2023
2.120
2.130
2.090
2.130
7,190
+0.01(+0.47%)
Jul 06, 2023
2.070
2.140
2.040
2.120
10,618
-0.03(-1.40%)
Jul 05, 2023
2.210
2.210
2.100
2.150
38,309
+0.03(+1.42%)
Jul 03, 2023
2.190
2.190
2.110
2.120
6,511
+0.00(+0.00%)
Jun 30, 2023
2.250
2.250
2.091
2.120
25,189
+0.04(+1.92%)
Jun 29, 2023
1.920
2.140
1.910
2.080
49,495
+0.20(+10.64%)
Jun 28, 2023
1.890
1.887
1.865
1.880
4,271
-0.01(-0.27%)
Jun 27, 2023
1.950
1.950
1.870
1.885
17,261
-0.02(-1.31%)
Jun 26, 2023
2.000
2.010
1.900
1.910
18,316
-0.09(-4.74%)
Jun 23, 2023
2.030
2.134
2.000
2.005
16,990
-0.06(-3.14%)
Jun 22, 2023
2.070
2.070
2.030
2.070
9,571
+0.00(+0.00%)
Jun 21, 2023
2.040
2.130
2.040
2.070
20,947
-0.01(-0.48%)
Jun 20, 2023
2.100
2.120
2.062
2.080
39,372
-0.04(-1.89%)
Jun 16, 2023
2.010
2.140
1.951
2.120
71,326
+0.11(+5.47%)
Jun 15, 2023
1.950
2.050
1.950
2.010
30,651
+0.02(+1.01%)
Jun 14, 2023
2.070
2.140
1.990
1.990
57,720
-0.04(-1.97%)
Jun 13, 2023
2.060
2.140
2.000
2.030
90,575
-0.04(-1.93%)
Jun 12, 2023
2.000
2.080
1.850
2.070
237,779
-0.12(-5.48%)
Jun 09, 2023
2.090
2.220
2.013
2.190
229,026
+0.20(+10.05%)
Jun 08, 2023
1.940
2.150
1.940
1.990
235,545
-0.09(-4.33%)
Jun 07, 2023
1.970
2.080
1.810
2.080
235,805
+0.09(+4.52%)
Jun 06, 2023
2.000
2.030
1.800
1.990
701,713
+0.13(+6.99%)
Jun 05, 2023
1.680
1.920
1.620
1.860
1,452,875
+0.36(+24.00%)
Jun 02, 2023
1.560
1.600
1.500
1.500
450,962
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.