Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seven Hills Realty Trust
(NQ:
SEVN
)
12.44
-0.13 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
12.50
12.59
12.24
12.44
48,608
-0.13(-1.03%)
May 23, 2024
12.53
12.85
12.44
12.57
33,887
+0.05(+0.40%)
May 22, 2024
13.00
13.00
12.52
12.52
31,897
-0.50(-3.84%)
May 21, 2024
13.03
13.06
12.90
13.02
40,194
+0.03(+0.23%)
May 20, 2024
13.00
13.01
12.90
12.99
46,499
+0.02(+0.15%)
May 17, 2024
12.88
12.97
12.77
12.97
21,865
+0.06(+0.46%)
May 16, 2024
13.05
13.10
12.80
12.91
66,705
-0.07(-0.54%)
May 15, 2024
12.79
13.05
12.79
12.98
55,769
+0.22(+1.72%)
May 14, 2024
12.59
12.90
12.59
12.76
31,359
+0.07(+0.55%)
May 13, 2024
12.80
12.93
12.55
12.69
43,989
-0.03(-0.24%)
May 10, 2024
12.79
12.89
12.54
12.72
34,180
-0.15(-1.17%)
May 09, 2024
12.63
12.87
12.52
12.87
28,045
+0.24(+1.90%)
May 08, 2024
12.79
12.79
12.43
12.63
30,765
-0.03(-0.24%)
May 07, 2024
13.00
13.00
12.65
12.66
33,890
-0.25(-1.94%)
May 06, 2024
12.93
12.97
12.75
12.91
27,951
+0.09(+0.70%)
May 03, 2024
12.87
12.92
12.71
12.82
19,986
+0.01(+0.08%)
May 02, 2024
12.80
13.00
12.74
12.81
36,899
+0.04(+0.31%)
May 01, 2024
12.58
12.98
12.22
12.77
69,219
+0.22(+1.75%)
Apr 30, 2024
12.34
12.65
12.20
12.55
37,062
+0.36(+2.95%)
Apr 29, 2024
12.24
12.28
12.14
12.19
35,691
+0.06(+0.49%)
Apr 26, 2024
12.26
12.27
12.03
12.13
34,343
-0.01(-0.08%)
Apr 25, 2024
12.23
12.30
12.05
12.14
38,229
-0.24(-1.94%)
Apr 24, 2024
12.51
12.52
11.92
12.38
113,228
-0.06(-0.48%)
Apr 23, 2024
12.56
12.58
12.34
12.44
57,972
-0.07(-0.56%)
Apr 22, 2024
12.57
12.75
12.40
12.51
50,025
+0.10(+0.81%)
Apr 19, 2024
12.29
12.57
12.19
12.41
88,889
+0.02(+0.16%)
Apr 18, 2024
12.50
12.64
12.33
12.39
144,301
+0.02(+0.16%)
Apr 17, 2024
12.52
12.52
12.21
12.37
52,639
+0.14(+1.11%)
Apr 16, 2024
12.58
12.62
11.96
12.23
106,493
-0.31(-2.48%)
Apr 15, 2024
12.43
12.63
12.30
12.55
98,473
+0.07(+0.55%)
Apr 12, 2024
12.47
12.62
12.35
12.48
63,056
+0.14(+1.10%)
Apr 11, 2024
12.54
12.63
12.25
12.34
79,920
-0.25(-2.01%)
Apr 10, 2024
12.64
12.64
12.47
12.59
55,553
+0.03(+0.23%)
Apr 09, 2024
12.53
12.59
12.41
12.57
49,339
-0.05(-0.39%)
Apr 08, 2024
12.58
12.62
12.45
12.61
24,336
+0.09(+0.70%)
Apr 05, 2024
12.57
12.63
12.42
12.53
40,727
-0.15(-1.15%)
Apr 04, 2024
12.62
12.73
12.48
12.67
33,631
+0.08(+0.62%)
Apr 03, 2024
12.63
12.63
12.42
12.59
31,890
+0.05(+0.39%)
Apr 02, 2024
12.63
12.63
12.49
12.55
27,615
-0.13(-1.00%)
Apr 01, 2024
12.60
12.67
12.53
12.67
25,642
+0.11(+0.85%)
Mar 28, 2024
12.55
12.71
12.55
12.57
24,857
-0.07(-0.54%)
Mar 27, 2024
12.54
12.66
12.51
12.63
29,805
+0.04(+0.31%)
Mar 26, 2024
12.60
12.64
12.50
12.59
39,484
+0.04(+0.31%)
Mar 25, 2024
12.61
12.62
12.45
12.56
40,584
+0.03(+0.23%)
Mar 22, 2024
12.59
12.59
12.46
12.53
25,391
+0.00(+0.00%)
Mar 21, 2024
12.46
12.62
12.43
12.53
68,035
+0.05(+0.39%)
Mar 20, 2024
12.36
12.54
12.19
12.48
29,974
+0.19(+1.58%)
Mar 19, 2024
12.17
12.40
12.14
12.28
41,222
+0.17(+1.45%)
Mar 18, 2024
12.51
12.56
12.05
12.11
41,573
-0.40(-3.19%)
Mar 15, 2024
12.43
12.56
12.37
12.51
66,805
+0.00(+0.00%)
Mar 14, 2024
12.42
12.55
12.41
12.51
18,892
+0.02(+0.16%)
Mar 13, 2024
12.54
12.62
12.39
12.49
53,499
-0.02(-0.16%)
Mar 12, 2024
12.01
12.54
11.93
12.51
64,831
+0.53(+4.47%)
Mar 11, 2024
12.28
12.35
11.86
11.97
77,733
-0.25(-2.07%)
Mar 08, 2024
12.35
12.50
12.18
12.22
28,473
-0.17(-1.33%)
Mar 07, 2024
12.21
12.42
12.21
12.39
25,292
+0.19(+1.59%)
Mar 06, 2024
12.29
12.34
12.20
12.20
22,392
+0.01(+0.08%)
Mar 05, 2024
12.14
12.28
12.08
12.19
52,981
+0.04(+0.32%)
Mar 04, 2024
12.35
12.42
12.04
12.15
42,354
-0.07(-0.56%)
Mar 01, 2024
12.21
12.35
12.11
12.21
38,814
+0.05(+0.40%)
Feb 29, 2024
11.97
12.29
11.97
12.17
32,595
+0.29(+2.46%)
Feb 28, 2024
12.00
12.03
11.83
11.87
20,469
-0.18(-1.45%)
Feb 27, 2024
12.09
12.09
11.86
12.05
88,386
-0.04(-0.32%)
Feb 26, 2024
12.54
12.55
12.02
12.09
76,339
-0.55(-4.39%)
Feb 23, 2024
12.19
12.64
12.19
12.64
73,278
+0.53(+4.33%)
Feb 22, 2024
12.69
12.69
12.12
12.12
48,977
-0.42(-3.34%)
Feb 21, 2024
12.15
12.67
11.97
12.54
87,628
+0.72(+6.09%)
Feb 20, 2024
11.70
11.97
11.70
11.82
63,947
+0.00(+0.00%)
Feb 16, 2024
11.81
11.96
11.70
11.82
106,354
-0.08(-0.65%)
Feb 15, 2024
11.78
12.04
11.78
11.89
74,754
+0.24(+2.09%)
Feb 14, 2024
11.15
11.78
11.10
11.65
83,988
+0.59(+5.37%)
Feb 13, 2024
11.72
11.78
10.92
11.06
130,066
-0.67(-5.72%)
Feb 12, 2024
11.81
12.01
11.73
11.73
56,034
-0.11(-0.90%)
Feb 09, 2024
11.78
11.86
11.77
11.84
39,973
+0.03(+0.25%)
Feb 08, 2024
11.87
11.98
11.72
11.81
75,681
-0.20(-1.70%)
Feb 07, 2024
12.37
12.37
11.97
12.01
51,586
-0.35(-2.83%)
Feb 06, 2024
12.43
12.57
12.33
12.36
29,856
-0.07(-0.55%)
Feb 05, 2024
12.37
12.61
12.12
12.43
71,774
-0.08(-0.62%)
Feb 02, 2024
12.73
12.73
12.46
12.51
41,897
-0.25(-1.98%)
Feb 01, 2024
12.83
12.94
12.66
12.76
61,355
+0.09(+0.69%)
Jan 31, 2024
12.99
13.07
12.67
12.67
66,155
-0.34(-2.62%)
Jan 30, 2024
13.04
13.13
12.92
13.01
40,133
-0.03(-0.22%)
Jan 29, 2024
12.93
13.22
12.93
13.04
52,012
+0.06(+0.45%)
Jan 26, 2024
13.03
13.04
12.93
12.98
37,451
+0.04(+0.30%)
Jan 25, 2024
12.90
12.95
12.86
12.94
27,305
+0.07(+0.53%)
Jan 24, 2024
12.82
12.99
12.78
12.88
74,457
+0.10(+0.76%)
Jan 23, 2024
12.86
12.97
12.70
12.78
66,867
-0.18(-1.43%)
Jan 22, 2024
13.10
13.11
12.94
12.96
69,828
-0.09(-0.67%)
Jan 19, 2024
13.03
13.20
12.91
13.05
110,492
-0.07(-0.52%)
Jan 18, 2024
13.20
13.22
13.09
13.12
137,480
-0.03(-0.22%)
Jan 17, 2024
13.35
13.35
12.98
13.15
122,593
-0.08(-0.57%)
Jan 16, 2024
13.16
13.35
12.99
13.22
140,129
+0.21(+1.60%)
Jan 12, 2024
12.94
13.27
12.94
13.02
135,569
+0.09(+0.66%)
Jan 11, 2024
13.19
13.26
12.82
12.93
80,625
+0.01(+0.07%)
Jan 10, 2024
12.69
12.96
12.69
12.92
89,218
+0.27(+2.10%)
Jan 09, 2024
12.75
12.78
12.62
12.65
28,032
-0.11(-0.89%)
Jan 08, 2024
12.69
12.81
12.69
12.77
74,931
+0.05(+0.37%)
Jan 05, 2024
12.79
12.92
12.68
12.72
67,439
-0.03(-0.22%)
Jan 04, 2024
12.73
13.02
12.62
12.75
186,768
+0.16(+1.28%)
Jan 03, 2024
12.32
12.73
12.31
12.59
80,778
+0.27(+2.23%)
Jan 02, 2024
12.29
12.41
12.17
12.31
50,850
+0.05(+0.39%)
Dec 29, 2023
12.29
12.36
12.18
12.27
45,353
-0.11(-0.92%)
Dec 28, 2023
12.42
12.42
12.24
12.38
31,453
-0.03(-0.23%)
Dec 27, 2023
12.28
12.45
12.23
12.41
71,917
+0.18(+1.47%)
Dec 26, 2023
12.21
12.30
12.19
12.23
34,903
+0.05(+0.43%)
Dec 22, 2023
12.33
12.38
12.13
12.18
25,214
-0.10(-0.81%)
Dec 21, 2023
11.93
12.28
11.93
12.28
50,765
+0.26(+2.13%)
Dec 20, 2023
12.01
12.36
12.00
12.02
76,530
-0.09(-0.70%)
Dec 19, 2023
12.07
12.12
11.92
12.11
64,364
-0.05(-0.39%)
Dec 18, 2023
12.34
12.49
12.11
12.15
65,474
-0.22(-1.76%)
Dec 15, 2023
12.30
12.48
12.24
12.37
468,376
+0.15(+1.24%)
Dec 14, 2023
11.76
12.30
11.76
12.22
230,211
+0.50(+4.29%)
Dec 13, 2023
11.55
11.80
11.41
11.72
80,159
+0.23(+1.98%)
Dec 12, 2023
11.44
11.55
11.38
11.49
60,513
+0.02(+0.16%)
Dec 11, 2023
11.34
11.50
11.28
11.47
72,217
+0.19(+1.68%)
Dec 08, 2023
11.38
11.41
11.22
11.28
45,468
-0.09(-0.83%)
Dec 07, 2023
11.15
11.38
11.11
11.38
40,243
+0.25(+2.21%)
Dec 06, 2023
11.38
11.47
11.07
11.13
71,320
-0.17(-1.51%)
Dec 05, 2023
11.10
11.33
11.09
11.30
101,491
+0.24(+2.19%)
Dec 04, 2023
10.90
11.09
10.90
11.06
93,582
+0.18(+1.70%)
Dec 01, 2023
10.80
10.87
10.74
10.87
86,263
+0.09(+0.79%)
Nov 30, 2023
10.62
10.79
10.62
10.79
113,773
+0.15(+1.43%)
Nov 29, 2023
10.54
10.68
10.54
10.64
42,178
-0.03(-0.27%)
Nov 28, 2023
10.58
10.66
10.50
10.66
41,930
+0.07(+0.63%)
Nov 27, 2023
10.62
10.66
10.58
10.60
66,261
+0.00(+0.00%)
Nov 24, 2023
10.65
10.65
10.58
10.60
29,949
-0.03(-0.27%)
Nov 22, 2023
10.61
10.64
10.49
10.63
45,139
+0.07(+0.63%)
Nov 21, 2023
10.53
10.62
10.46
10.56
47,999
+0.01(+0.09%)
Nov 20, 2023
10.40
10.57
10.38
10.55
44,152
+0.09(+0.91%)
Nov 17, 2023
10.61
10.64
10.46
10.46
68,470
-0.10(-0.99%)
Nov 16, 2023
10.62
10.62
10.49
10.56
38,318
-0.02(-0.18%)
Nov 15, 2023
10.44
10.62
10.37
10.58
141,124
+0.11(+1.09%)
Nov 14, 2023
10.41
10.57
10.37
10.47
94,766
+0.09(+0.82%)
Nov 13, 2023
10.19
10.39
10.19
10.38
24,077
+0.05(+0.46%)
Nov 10, 2023
10.41
10.41
10.18
10.33
25,242
+0.08(+0.74%)
Nov 09, 2023
10.17
10.32
10.17
10.26
19,984
-0.01(-0.09%)
Nov 08, 2023
10.16
10.36
10.14
10.27
18,905
+0.12(+1.21%)
Nov 07, 2023
10.28
10.28
9.982
10.14
33,963
-0.13(-1.29%)
Nov 06, 2023
9.963
10.36
9.963
10.28
41,646
+0.22(+2.17%)
Nov 03, 2023
10.04
10.28
10.04
10.06
34,588
+0.08(+0.76%)
Nov 02, 2023
10.01
10.11
9.963
9.982
38,222
-0.01(-0.09%)
Nov 01, 2023
9.859
10.05
9.859
9.991
31,213
+0.11(+1.15%)
Oct 31, 2023
9.764
9.877
9.707
9.877
32,358
+0.10(+1.07%)
Oct 30, 2023
9.707
9.802
9.674
9.773
29,225
+0.09(+0.98%)
Oct 27, 2023
9.707
9.707
9.631
9.678
24,315
-0.03(-0.29%)
Oct 26, 2023
9.640
9.792
9.622
9.707
31,729
-0.05(-0.49%)
Oct 25, 2023
9.612
9.802
9.612
9.754
60,129
-0.01(-0.10%)
Oct 24, 2023
9.840
9.840
9.716
9.764
41,575
-0.02(-0.19%)
Oct 23, 2023
9.802
9.896
9.754
9.783
47,047
+0.02(+0.19%)
Oct 20, 2023
9.953
9.953
9.754
9.764
53,528
-0.32(-3.20%)
Oct 19, 2023
10.23
10.23
10.06
10.09
143,143
-0.07(-0.72%)
Oct 18, 2023
10.08
10.27
10.08
10.16
163,238
+0.11(+1.10%)
Oct 17, 2023
10.10
10.18
10.01
10.05
80,703
-0.02(-0.18%)
Oct 16, 2023
10.09
10.19
10.01
10.07
113,019
+0.03(+0.27%)
Oct 13, 2023
9.802
10.07
9.802
10.04
66,036
+0.30(+3.11%)
Oct 12, 2023
9.802
9.866
9.694
9.737
56,851
-0.06(-0.56%)
Oct 11, 2023
9.746
10.00
9.746
9.792
34,360
+0.05(+0.47%)
Oct 10, 2023
9.829
9.945
9.670
9.746
27,708
+0.00(+0.00%)
Oct 09, 2023
9.398
9.779
9.389
9.746
41,267
+0.39(+4.22%)
Oct 06, 2023
9.086
9.425
9.086
9.352
43,840
+0.08(+0.89%)
Oct 05, 2023
9.343
9.411
9.260
9.269
25,272
-0.07(-0.79%)
Oct 04, 2023
9.159
9.352
9.141
9.343
31,748
+0.23(+2.52%)
Oct 03, 2023
9.939
9.939
8.792
9.113
253,732
-0.75(-7.63%)
Oct 02, 2023
10.09
10.10
9.737
9.866
75,748
-0.16(-1.56%)
Sep 29, 2023
9.948
10.10
9.673
10.02
118,112
+0.03(+0.28%)
Sep 28, 2023
10.10
10.22
9.958
9.994
113,182
-0.25(-2.42%)
Sep 27, 2023
10.21
10.30
10.01
10.24
97,407
-0.01(-0.09%)
Sep 26, 2023
10.17
10.31
10.12
10.25
87,801
+0.09(+0.90%)
Sep 25, 2023
10.21
10.26
10.11
10.16
66,663
-0.08(-0.81%)
Sep 22, 2023
9.958
10.32
9.958
10.24
158,757
+0.26(+2.57%)
Sep 21, 2023
10.10
10.17
9.948
9.985
34,330
-0.13(-1.27%)
Sep 20, 2023
10.11
10.18
10.08
10.11
26,956
+0.01(+0.09%)
Sep 19, 2023
10.19
10.19
10.10
10.10
27,260
-0.10(-0.99%)
Sep 18, 2023
10.11
10.26
10.04
10.21
82,142
+0.09(+0.91%)
Sep 15, 2023
10.10
10.12
10.05
10.11
51,020
+0.03(+0.27%)
Sep 14, 2023
10.09
10.13
10.05
10.09
37,982
+0.04(+0.37%)
Sep 13, 2023
10.00
10.10
9.966
10.05
47,813
+0.09(+0.92%)
Sep 12, 2023
10.09
10.10
9.958
9.958
54,433
-0.06(-0.55%)
Sep 11, 2023
9.994
10.09
9.994
10.01
59,454
+0.01(+0.09%)
Sep 08, 2023
10.03
10.04
9.912
10.00
42,211
+0.01(+0.09%)
Sep 07, 2023
9.912
10.05
9.820
9.994
25,770
+0.17(+1.78%)
Sep 06, 2023
9.802
9.958
9.737
9.820
30,632
-0.04(-0.37%)
Sep 05, 2023
9.875
10.05
9.784
9.857
54,583
-0.04(-0.37%)
Sep 01, 2023
9.939
10.05
9.893
9.893
26,934
-0.11(-1.10%)
Aug 31, 2023
9.958
10.04
9.912
10.00
44,467
+0.02(+0.18%)
Aug 30, 2023
9.930
10.02
9.921
9.985
43,519
+0.03(+0.28%)
Aug 29, 2023
9.902
10.00
9.893
9.958
44,375
+0.02(+0.18%)
Aug 28, 2023
9.994
9.994
9.875
9.939
21,005
+0.01(+0.09%)
Aug 25, 2023
9.958
10.00
9.921
9.930
21,368
-0.03(-0.28%)
Aug 24, 2023
9.884
9.958
9.765
9.958
39,904
+0.04(+0.37%)
Aug 23, 2023
9.866
9.921
9.746
9.921
40,977
+0.15(+1.50%)
Aug 22, 2023
9.820
9.902
9.734
9.774
26,391
-0.08(-0.84%)
Aug 21, 2023
9.728
9.912
9.682
9.857
76,129
+0.16(+1.61%)
Aug 18, 2023
9.645
9.820
9.636
9.701
35,921
+0.02(+0.19%)
Aug 17, 2023
9.765
9.792
9.572
9.682
42,749
+0.07(+0.76%)
Aug 16, 2023
9.554
9.691
9.545
9.609
27,824
-0.01(-0.10%)
Aug 15, 2023
9.618
9.746
9.545
9.618
37,379
-0.08(-0.85%)
Aug 14, 2023
9.480
10.00
9.480
9.701
87,407
+0.19(+2.03%)
Aug 11, 2023
9.453
9.554
9.453
9.508
10,004
+0.03(+0.29%)
Aug 10, 2023
9.379
9.581
9.379
9.480
40,868
+0.03(+0.29%)
Aug 09, 2023
9.590
9.640
9.398
9.453
25,198
-0.13(-1.34%)
Aug 08, 2023
9.664
9.710
9.499
9.581
93,970
-0.11(-1.14%)
Aug 07, 2023
9.627
9.802
9.586
9.691
47,698
+0.08(+0.86%)
Aug 04, 2023
9.499
9.609
9.499
9.609
38,383
+0.07(+0.77%)
Aug 03, 2023
9.563
9.581
9.499
9.535
20,519
-0.01(-0.10%)
Aug 02, 2023
9.618
9.618
9.453
9.545
45,645
+0.04(+0.39%)
Aug 01, 2023
9.462
9.531
9.344
9.508
41,140
+0.16(+1.67%)
Jul 31, 2023
9.370
9.398
9.251
9.352
45,805
+0.11(+1.19%)
Jul 28, 2023
9.352
9.389
9.189
9.242
61,257
-0.06(-0.69%)
Jul 27, 2023
9.379
9.480
9.260
9.306
43,343
-0.08(-0.88%)
Jul 26, 2023
9.379
9.522
9.297
9.389
56,192
+0.02(+0.20%)
Jul 25, 2023
9.710
9.710
9.296
9.370
157,493
-0.38(-3.86%)
Jul 24, 2023
9.765
9.765
9.636
9.746
52,133
+0.08(+0.85%)
Jul 21, 2023
9.719
9.893
9.627
9.664
95,474
-0.18(-1.86%)
Jul 20, 2023
9.830
9.856
9.741
9.847
133,248
-0.03(-0.27%)
Jul 19, 2023
9.856
9.910
9.776
9.874
132,003
+0.12(+1.28%)
Jul 18, 2023
9.830
9.998
9.687
9.750
245,404
-0.04(-0.36%)
Jul 17, 2023
9.643
9.812
9.643
9.785
318,680
+0.16(+1.62%)
Jul 14, 2023
9.599
9.643
9.554
9.630
53,711
+0.07(+0.70%)
Jul 13, 2023
9.536
9.651
9.421
9.563
77,272
+0.16(+1.75%)
Jul 12, 2023
9.519
9.545
9.350
9.399
47,088
-0.01(-0.14%)
Jul 11, 2023
9.447
9.483
9.252
9.412
29,887
+0.08(+0.86%)
Jul 10, 2023
9.341
9.483
9.332
9.332
38,405
+0.00(+0.00%)
Jul 07, 2023
9.287
9.376
9.237
9.332
46,317
+0.12(+1.25%)
Jul 06, 2023
9.394
9.394
9.172
9.216
32,420
-0.13(-1.43%)
Jul 05, 2023
9.350
9.359
9.243
9.350
28,966
+0.12(+1.25%)
Jul 03, 2023
9.154
9.296
9.136
9.234
33,443
+0.12(+1.27%)
Jun 30, 2023
9.145
9.145
8.976
9.119
31,899
+0.13(+1.48%)
Jun 29, 2023
9.083
9.163
8.959
8.985
40,550
-0.07(-0.79%)
Jun 28, 2023
9.110
9.110
8.914
9.056
53,888
+0.00(+0.00%)
Jun 27, 2023
9.039
9.105
8.955
9.056
41,327
+0.09(+0.99%)
Jun 26, 2023
8.985
9.039
8.825
8.968
31,634
+0.08(+0.90%)
Jun 23, 2023
8.799
8.888
8.736
8.888
96,948
+0.07(+0.81%)
Jun 22, 2023
8.941
9.074
8.719
8.816
131,273
-0.05(-0.60%)
Jun 21, 2023
8.648
8.879
8.528
8.870
82,713
+0.31(+3.63%)
Jun 20, 2023
8.488
8.639
8.443
8.559
57,414
-0.01(-0.10%)
Jun 16, 2023
8.354
8.630
8.337
8.568
75,181
+0.20(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.