Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roivant Sciences Ltd
(NQ:
ROIV
)
10.98
+0.04 (+0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
10.94
11.08
10.90
10.98
3,926,022
+0.04(+0.37%)
May 23, 2024
11.29
11.29
10.86
10.94
5,585,412
-0.35(-3.10%)
May 22, 2024
11.20
11.48
11.18
11.29
4,723,486
+0.06(+0.53%)
May 21, 2024
11.31
11.40
11.14
11.23
2,355,574
-0.14(-1.23%)
May 20, 2024
11.23
11.39
11.20
11.37
3,482,868
+0.14(+1.25%)
May 17, 2024
11.40
11.45
10.91
11.23
3,949,640
-0.18(-1.58%)
May 16, 2024
11.48
11.48
11.34
11.41
3,057,441
-0.09(-0.78%)
May 15, 2024
11.53
11.65
11.46
11.50
2,900,374
+0.17(+1.50%)
May 14, 2024
11.27
11.35
11.14
11.33
2,638,765
+0.15(+1.34%)
May 13, 2024
11.11
11.25
11.10
11.18
2,272,515
+0.05(+0.45%)
May 10, 2024
11.38
11.48
11.12
11.13
2,569,934
-0.12(-1.07%)
May 09, 2024
11.23
11.28
11.05
11.25
3,958,851
+0.04(+0.36%)
May 08, 2024
11.27
11.31
10.98
11.21
5,092,527
-0.17(-1.49%)
May 07, 2024
11.63
11.63
11.37
11.38
3,753,761
-0.22(-1.90%)
May 06, 2024
11.46
11.64
11.37
11.60
3,445,432
+0.21(+1.84%)
May 03, 2024
11.48
11.50
11.28
11.39
3,693,343
+0.15(+1.33%)
May 02, 2024
11.34
11.35
11.14
11.24
3,331,120
+0.03(+0.27%)
May 01, 2024
11.00
11.35
10.90
11.21
5,558,234
+0.31(+2.84%)
Apr 30, 2024
11.03
11.14
10.89
10.90
4,553,256
-0.23(-2.07%)
Apr 29, 2024
11.00
11.28
10.99
11.13
5,224,497
+0.10(+0.91%)
Apr 26, 2024
10.95
11.11
10.88
11.03
3,109,700
+0.15(+1.38%)
Apr 25, 2024
10.78
10.91
10.51
10.88
3,719,628
-0.02(-0.18%)
Apr 24, 2024
10.93
11.05
10.79
10.90
2,837,387
-0.04(-0.37%)
Apr 23, 2024
10.65
11.05
10.61
10.94
4,978,901
+0.34(+3.21%)
Apr 22, 2024
10.52
10.81
10.36
10.60
5,323,947
+0.14(+1.34%)
Apr 19, 2024
10.30
10.48
10.27
10.46
4,664,390
+0.10(+0.97%)
Apr 18, 2024
10.40
10.50
10.32
10.36
3,419,752
-0.08(-0.77%)
Apr 17, 2024
10.76
10.80
10.42
10.44
4,076,028
-0.27(-2.52%)
Apr 16, 2024
10.77
10.91
10.63
10.71
4,731,757
-0.13(-1.20%)
Apr 15, 2024
10.98
11.04
10.81
10.84
5,009,068
-0.10(-0.91%)
Apr 12, 2024
11.10
11.13
10.83
10.94
6,347,148
-0.23(-2.06%)
Apr 11, 2024
11.24
11.32
11.03
11.17
3,439,076
-0.03(-0.27%)
Apr 10, 2024
11.19
11.27
11.07
11.20
5,210,129
-0.21(-1.84%)
Apr 09, 2024
11.65
11.66
11.18
11.41
6,693,437
-0.22(-1.89%)
Apr 08, 2024
11.80
11.80
11.46
11.63
3,589,753
-0.11(-0.94%)
Apr 05, 2024
11.40
11.78
11.28
11.74
5,855,123
+0.23(+2.00%)
Apr 04, 2024
11.67
11.69
11.39
11.51
9,860,246
+0.00(+0.00%)
Apr 03, 2024
10.92
11.55
10.64
11.51
21,764,014
+0.59(+5.40%)
Apr 02, 2024
10.93
11.26
10.55
10.92
20,339,580
+0.49(+4.70%)
Apr 01, 2024
10.52
10.52
10.15
10.43
10,377,892
-0.11(-1.04%)
Mar 28, 2024
10.81
10.93
10.37
10.54
65,648,440
-0.30(-2.77%)
Mar 27, 2024
10.72
11.19
10.51
10.84
29,371,668
+0.76(+7.54%)
Mar 26, 2024
10.00
10.12
9.980
10.08
4,888,300
+0.13(+1.31%)
Mar 25, 2024
10.16
10.31
9.930
9.950
4,161,495
-0.20(-1.97%)
Mar 22, 2024
10.23
10.32
10.09
10.15
3,863,708
-0.11(-1.07%)
Mar 21, 2024
10.48
10.48
10.18
10.26
6,341,885
+0.25(+2.50%)
Mar 20, 2024
9.870
10.07
9.800
10.01
3,876,455
+0.08(+0.81%)
Mar 19, 2024
9.830
10.12
9.760
9.930
4,148,899
+0.06(+0.61%)
Mar 18, 2024
10.15
10.21
9.845
9.870
5,772,503
-0.27(-2.66%)
Mar 15, 2024
10.20
10.33
10.02
10.14
7,649,764
-0.09(-0.88%)
Mar 14, 2024
10.56
10.63
10.10
10.23
5,556,565
-0.39(-3.67%)
Mar 13, 2024
10.33
10.65
10.21
10.62
6,203,027
+0.33(+3.21%)
Mar 12, 2024
10.44
10.52
10.23
10.29
5,725,389
-0.15(-1.44%)
Mar 11, 2024
10.61
10.78
10.40
10.44
5,756,632
-0.24(-2.25%)
Mar 08, 2024
11.21
11.23
10.62
10.68
7,870,316
-0.47(-4.22%)
Mar 07, 2024
11.60
11.61
11.00
11.15
7,049,160
-0.42(-3.63%)
Mar 06, 2024
11.77
11.80
11.52
11.57
3,689,269
-0.03(-0.26%)
Mar 05, 2024
11.46
11.70
11.45
11.60
4,221,843
+0.12(+1.05%)
Mar 04, 2024
11.88
12.00
11.42
11.48
4,955,603
-0.29(-2.46%)
Mar 01, 2024
11.50
11.88
11.50
11.77
5,135,961
+0.33(+2.88%)
Feb 29, 2024
11.85
11.89
11.33
11.44
5,231,615
-0.27(-2.31%)
Feb 28, 2024
11.71
11.77
11.54
11.71
3,740,699
-0.09(-0.76%)
Feb 27, 2024
11.66
11.81
11.56
11.80
4,272,931
+0.10(+0.85%)
Feb 26, 2024
11.59
11.88
11.56
11.70
4,608,555
+0.10(+0.86%)
Feb 23, 2024
11.36
11.68
11.28
11.60
3,398,947
+0.24(+2.11%)
Feb 22, 2024
11.61
11.67
11.33
11.36
5,079,635
-0.18(-1.56%)
Feb 21, 2024
11.45
11.59
11.31
11.54
3,735,563
+0.00(+0.00%)
Feb 20, 2024
11.65
11.73
11.46
11.54
4,315,234
-0.05(-0.43%)
Feb 16, 2024
11.28
11.61
11.28
11.59
4,367,943
+0.14(+1.22%)
Feb 15, 2024
11.61
11.68
11.31
11.45
6,596,843
+0.13(+1.15%)
Feb 14, 2024
10.80
11.36
10.80
11.32
6,363,649
+0.52(+4.81%)
Feb 13, 2024
10.87
11.02
10.54
10.80
6,202,103
-0.07(-0.64%)
Feb 12, 2024
10.79
10.90
10.66
10.87
6,798,192
+0.06(+0.56%)
Feb 09, 2024
10.84
11.12
10.69
10.81
4,607,863
+0.24(+2.27%)
Feb 08, 2024
10.42
10.62
10.30
10.57
7,356,890
+0.18(+1.73%)
Feb 07, 2024
10.35
10.48
10.26
10.39
4,638,080
+0.09(+0.87%)
Feb 06, 2024
10.03
10.31
9.970
10.30
3,480,737
+0.28(+2.79%)
Feb 05, 2024
9.770
10.06
9.690
10.02
3,770,805
+0.13(+1.31%)
Feb 02, 2024
9.950
10.08
9.820
9.890
2,741,160
-0.16(-1.59%)
Feb 01, 2024
10.06
10.38
9.920
10.05
5,347,818
+0.05(+0.50%)
Jan 31, 2024
10.30
10.40
10.00
10.00
4,852,384
-0.22(-2.15%)
Jan 30, 2024
10.30
10.30
9.995
10.22
9,993,340
-0.10(-0.97%)
Jan 29, 2024
10.33
10.43
10.00
10.32
26,870,396
-0.05(-0.48%)
Jan 26, 2024
10.54
10.65
10.35
10.37
4,582,782
-0.15(-1.43%)
Jan 25, 2024
10.46
10.63
10.38
10.52
2,640,346
+0.12(+1.15%)
Jan 24, 2024
10.47
10.60
10.38
10.40
2,798,311
-0.05(-0.48%)
Jan 23, 2024
10.31
10.59
10.30
10.45
4,795,432
+0.10(+0.97%)
Jan 22, 2024
10.39
10.65
10.19
10.35
4,885,043
+0.00(+0.00%)
Jan 19, 2024
10.48
10.49
10.25
10.35
3,933,213
-0.16(-1.52%)
Jan 18, 2024
10.85
10.85
10.36
10.51
4,341,925
-0.25(-2.32%)
Jan 17, 2024
10.69
10.97
10.57
10.76
5,595,445
-0.10(-0.92%)
Jan 16, 2024
11.08
11.19
10.83
10.86
3,325,117
-0.20(-1.81%)
Jan 12, 2024
11.03
11.30
10.96
11.06
2,331,151
+0.07(+0.64%)
Jan 11, 2024
11.03
11.22
10.84
10.99
3,943,257
-0.18(-1.61%)
Jan 10, 2024
11.49
11.53
10.93
11.17
4,600,669
-0.18(-1.59%)
Jan 09, 2024
11.35
11.71
11.22
11.35
6,011,763
-0.09(-0.79%)
Jan 08, 2024
11.10
11.45
10.84
11.44
5,283,677
+0.17(+1.51%)
Jan 05, 2024
11.00
11.56
10.97
11.27
7,796,734
+0.45(+4.16%)
Jan 04, 2024
10.86
10.99
10.72
10.82
5,410,291
-0.04(-0.37%)
Jan 03, 2024
11.19
11.23
10.80
10.86
3,746,614
-0.49(-4.32%)
Jan 02, 2024
11.22
11.49
11.05
11.35
3,727,193
+0.12(+1.07%)
Dec 29, 2023
11.37
11.37
11.07
11.23
4,194,534
-0.14(-1.23%)
Dec 28, 2023
11.61
11.64
11.21
11.37
4,722,082
-0.21(-1.81%)
Dec 27, 2023
11.60
11.78
11.38
11.58
4,582,800
+0.11(+0.96%)
Dec 26, 2023
11.00
11.50
10.98
11.47
8,762,342
+0.58(+5.33%)
Dec 22, 2023
10.59
11.04
10.59
10.89
4,579,784
+0.35(+3.32%)
Dec 21, 2023
10.41
10.62
10.33
10.54
8,185,454
+0.58(+5.82%)
Dec 20, 2023
10.30
10.51
9.940
9.960
7,878,375
-0.84(-7.78%)
Dec 19, 2023
11.01
11.13
10.78
10.80
4,590,690
-0.11(-1.01%)
Dec 18, 2023
11.11
11.27
10.87
10.91
3,894,897
-0.25(-2.24%)
Dec 15, 2023
11.19
11.34
11.04
11.16
9,135,900
+0.03(+0.27%)
Dec 14, 2023
11.05
11.19
10.70
11.13
7,225,912
+0.32(+2.96%)
Dec 13, 2023
10.38
10.90
10.29
10.81
5,633,208
+0.46(+4.44%)
Dec 12, 2023
10.00
10.41
9.820
10.35
5,696,955
+0.42(+4.23%)
Dec 11, 2023
9.730
9.965
9.685
9.930
3,382,859
+0.10(+1.02%)
Dec 08, 2023
9.740
9.840
9.480
9.830
4,957,547
+0.08(+0.82%)
Dec 07, 2023
9.780
9.890
9.700
9.750
4,469,830
-0.05(-0.51%)
Dec 06, 2023
9.960
10.04
9.735
9.800
4,585,413
-0.02(-0.20%)
Dec 05, 2023
9.850
9.970
9.640
9.820
3,055,406
-0.12(-1.21%)
Dec 04, 2023
9.800
10.01
9.700
9.940
4,617,940
+0.09(+0.91%)
Dec 01, 2023
9.570
9.870
9.340
9.850
4,612,309
+0.29(+3.03%)
Nov 30, 2023
9.490
9.835
9.440
9.560
8,367,496
+0.15(+1.59%)
Nov 29, 2023
9.130
9.560
9.130
9.410
5,063,616
+0.32(+3.52%)
Nov 28, 2023
9.090
9.150
8.870
9.090
7,078,581
-0.01(-0.11%)
Nov 27, 2023
8.830
9.125
8.611
9.100
7,194,131
-0.03(-0.33%)
Nov 24, 2023
9.030
9.280
9.000
9.130
2,012,760
+0.13(+1.44%)
Nov 22, 2023
8.700
9.050
8.645
9.000
4,895,892
+0.36(+4.17%)
Nov 21, 2023
8.750
8.560
8.640
3,803,156
-0.16(-1.82%)
Nov 20, 2023
8.910
9.050
8.770
8.800
3,224,115
-0.17(-1.90%)
Nov 17, 2023
9.030
9.085
8.835
8.970
5,537,673
-0.05(-0.55%)
Nov 16, 2023
9.050
9.140
8.925
9.020
6,232,189
-0.05(-0.55%)
Nov 15, 2023
9.250
9.520
9.040
9.070
4,522,638
-0.23(-2.47%)
Nov 14, 2023
9.400
9.600
9.160
9.300
4,994,646
+0.25(+2.76%)
Nov 13, 2023
8.640
9.140
8.465
9.050
4,143,422
+0.24(+2.72%)
Nov 10, 2023
8.600
8.840
8.590
8.810
3,164,623
+0.26(+3.04%)
Nov 09, 2023
9.010
9.080
8.510
8.550
5,398,399
-0.43(-4.79%)
Nov 08, 2023
9.110
9.110
8.725
8.980
3,959,363
-0.11(-1.21%)
Nov 07, 2023
8.940
9.180
8.800
9.090
4,423,276
+0.20(+2.25%)
Nov 06, 2023
9.370
9.370
8.815
8.890
6,884,606
-0.39(-4.20%)
Nov 03, 2023
9.150
9.490
9.070
9.280
3,191,035
+0.22(+2.43%)
Nov 02, 2023
9.200
9.200
8.960
9.060
4,121,572
+0.00(+0.00%)
Nov 01, 2023
8.600
9.160
8.485
9.060
9,284,476
+0.42(+4.86%)
Oct 31, 2023
8.350
8.725
8.290
8.640
7,497,283
+0.19(+2.25%)
Oct 30, 2023
8.390
8.580
8.340
8.450
4,998,372
+0.10(+1.20%)
Oct 27, 2023
8.490
8.570
8.245
8.350
8,752,322
-0.10(-1.18%)
Oct 26, 2023
8.590
8.690
8.390
8.450
7,515,407
-0.09(-1.05%)
Oct 25, 2023
8.650
8.820
8.380
8.540
11,011,931
-0.18(-2.06%)
Oct 24, 2023
8.630
9.030
8.550
8.720
11,636,770
+0.12(+1.45%)
Oct 23, 2023
10.03
10.03
8.570
8.595
40,652,532
-1.06(-11.02%)
Oct 20, 2023
9.770
9.920
9.565
9.660
2,712,875
-0.11(-1.13%)
Oct 19, 2023
9.880
10.04
9.515
9.770
4,183,904
-0.10(-1.01%)
Oct 18, 2023
10.18
10.18
9.780
9.870
2,330,882
-0.32(-3.14%)
Oct 17, 2023
10.30
10.49
10.11
10.19
3,105,379
+0.00(+0.00%)
Oct 16, 2023
10.14
10.39
9.910
10.19
3,382,750
+0.11(+1.09%)
Oct 13, 2023
10.01
10.15
9.750
10.08
3,104,298
+0.18(+1.82%)
Oct 12, 2023
10.11
10.17
9.720
9.900
4,418,238
-0.24(-2.37%)
Oct 11, 2023
10.70
10.82
10.12
10.14
2,837,007
-0.56(-5.23%)
Oct 10, 2023
10.57
10.87
10.38
10.70
3,736,862
+0.07(+0.66%)
Oct 09, 2023
10.68
10.84
10.29
10.63
4,459,883
-0.17(-1.57%)
Oct 06, 2023
10.29
10.91
10.29
10.80
4,707,660
+0.37(+3.55%)
Oct 05, 2023
9.820
10.44
9.790
10.43
8,426,701
+0.50(+5.04%)
Oct 04, 2023
10.39
10.41
9.890
9.930
11,206,214
-0.49(-4.70%)
Oct 03, 2023
10.41
10.53
9.865
10.42
11,808,455
-0.10(-0.90%)
Oct 02, 2023
11.56
11.65
10.34
10.52
12,262,170
-1.16(-9.97%)
Sep 29, 2023
11.87
12.00
11.51
11.68
17,250,648
-0.87(-6.93%)
Sep 28, 2023
13.20
13.24
12.24
12.55
8,268,785
-0.64(-4.85%)
Sep 27, 2023
12.77
13.23
12.60
13.19
16,475,909
+0.78(+6.29%)
Sep 26, 2023
11.80
12.83
11.75
12.41
22,066,236
+2.20(+21.55%)
Sep 25, 2023
10.16
10.30
10.12
10.21
2,211,415
-0.12(-1.16%)
Sep 22, 2023
10.35
10.44
10.06
10.33
4,723,453
+0.11(+1.08%)
Sep 21, 2023
10.23
10.34
9.960
10.22
3,302,474
-0.11(-1.06%)
Sep 20, 2023
10.66
10.79
10.29
10.33
3,147,379
-0.47(-4.35%)
Sep 19, 2023
11.12
11.12
10.64
10.80
3,107,950
-0.32(-2.88%)
Sep 18, 2023
11.17
11.40
11.01
11.12
3,432,687
-0.17(-1.51%)
Sep 15, 2023
11.49
11.57
11.22
11.29
22,401,008
-0.20(-1.74%)
Sep 14, 2023
11.21
11.66
11.09
11.49
2,092,290
+0.33(+2.96%)
Sep 13, 2023
11.11
11.39
11.10
11.16
2,555,427
-0.06(-0.53%)
Sep 12, 2023
11.39
11.68
11.16
11.22
3,642,909
-0.29(-2.52%)
Sep 11, 2023
12.65
12.84
11.31
11.51
6,628,740
-1.09(-8.65%)
Sep 08, 2023
11.73
12.62
11.73
12.60
10,034,066
+0.90(+7.69%)
Sep 07, 2023
11.59
11.82
11.47
11.70
3,026,206
-0.09(-0.76%)
Sep 06, 2023
11.72
11.87
11.46
11.79
2,246,983
+0.04(+0.34%)
Sep 05, 2023
11.63
12.01
11.58
11.75
3,887,269
+0.07(+0.60%)
Sep 01, 2023
11.65
11.94
11.46
11.68
3,710,503
+0.11(+0.95%)
Aug 31, 2023
11.58
11.80
11.51
11.57
3,799,467
-0.01(-0.09%)
Aug 30, 2023
11.28
11.74
11.24
11.58
2,613,747
+0.33(+2.93%)
Aug 29, 2023
11.19
11.37
11.00
11.25
1,755,697
-0.04(-0.35%)
Aug 28, 2023
11.18
11.39
11.08
11.29
2,219,801
+0.15(+1.35%)
Aug 25, 2023
11.14
11.31
11.03
11.14
1,714,062
+0.03(+0.27%)
Aug 24, 2023
11.74
11.74
11.10
11.11
2,246,998
-0.60(-5.12%)
Aug 23, 2023
11.23
11.80
11.23
11.71
4,385,213
+0.56(+5.02%)
Aug 22, 2023
10.99
11.19
10.82
11.15
2,890,420
+0.19(+1.73%)
Aug 21, 2023
10.72
11.04
10.48
10.96
4,985,426
+0.09(+0.83%)
Aug 18, 2023
10.37
11.00
10.24
10.87
3,958,194
+0.40(+3.82%)
Aug 17, 2023
10.78
10.78
10.32
10.47
4,507,116
-0.34(-3.15%)
Aug 16, 2023
10.93
11.01
10.61
10.81
4,854,659
-0.16(-1.46%)
Aug 15, 2023
11.72
11.75
10.87
10.97
4,461,917
-0.74(-6.32%)
Aug 14, 2023
11.55
11.96
10.95
11.71
3,652,391
+0.14(+1.21%)
Aug 11, 2023
11.25
11.69
11.25
11.57
4,709,370
+0.18(+1.58%)
Aug 10, 2023
11.30
11.46
11.20
11.39
2,684,203
+0.11(+0.98%)
Aug 09, 2023
11.33
11.44
11.25
11.28
2,632,342
-0.11(-0.97%)
Aug 08, 2023
11.18
11.67
11.10
11.39
2,895,585
+0.15(+1.33%)
Aug 07, 2023
11.76
11.76
11.20
11.24
5,119,213
-0.35(-3.02%)
Aug 04, 2023
11.53
11.71
11.41
11.59
1,921,698
+0.09(+0.78%)
Aug 03, 2023
11.75
12.00
11.49
11.50
3,473,786
-0.31(-2.62%)
Aug 02, 2023
11.79
11.92
11.74
11.81
2,045,926
-0.12(-1.01%)
Aug 01, 2023
11.86
12.00
11.78
11.93
1,707,589
-0.05(-0.42%)
Jul 31, 2023
11.78
11.99
11.64
11.98
3,098,125
+0.32(+2.74%)
Jul 28, 2023
10.77
11.73
10.77
11.66
3,308,672
+0.86(+7.96%)
Jul 27, 2023
11.12
11.13
10.73
10.80
1,934,403
-0.13(-1.19%)
Jul 26, 2023
10.75
10.99
10.73
10.93
2,142,097
+0.20(+1.86%)
Jul 25, 2023
10.69
10.91
10.62
10.73
2,211,122
+0.00(+0.00%)
Jul 24, 2023
11.01
11.08
10.56
10.73
4,144,353
-0.36(-3.25%)
Jul 21, 2023
11.15
11.27
10.97
11.09
3,220,786
-0.04(-0.36%)
Jul 20, 2023
11.50
11.56
11.11
11.13
4,217,101
-0.41(-3.55%)
Jul 19, 2023
11.82
11.97
11.48
11.54
3,071,479
-0.27(-2.29%)
Jul 18, 2023
11.91
12.01
11.72
11.81
4,329,614
+0.01(+0.08%)
Jul 17, 2023
11.80
11.95
11.51
11.80
5,836,659
+0.13(+1.11%)
Jul 14, 2023
11.99
12.00
11.59
11.67
11,698,991
+0.07(+0.60%)
Jul 13, 2023
11.54
11.70
11.30
11.60
9,086,959
+0.18(+1.58%)
Jul 12, 2023
11.28
11.48
11.11
11.42
5,556,715
+0.33(+2.98%)
Jul 11, 2023
11.12
11.19
10.88
11.09
3,924,376
+0.01(+0.09%)
Jul 10, 2023
10.83
11.23
10.62
11.08
5,925,645
+0.28(+2.59%)
Jul 07, 2023
10.70
11.00
10.41
10.80
7,236,260
+0.15(+1.41%)
Jul 06, 2023
10.57
11.69
9.970
10.65
16,231,199
+0.02(+0.19%)
Jul 05, 2023
9.840
10.75
9.770
10.63
10,437,737
+0.87(+8.91%)
Jul 03, 2023
10.11
10.20
9.690
9.760
2,012,354
-0.32(-3.17%)
Jun 30, 2023
9.990
10.16
9.780
10.08
4,022,551
+0.18(+1.82%)
Jun 29, 2023
10.15
10.51
9.780
9.900
5,779,321
-0.17(-1.69%)
Jun 28, 2023
9.180
10.11
8.830
10.07
9,532,391
+1.02(+11.27%)
Jun 27, 2023
9.150
9.180
8.410
9.050
10,414,708
-0.13(-1.42%)
Jun 26, 2023
9.710
9.720
9.060
9.180
6,946,357
-0.62(-6.33%)
Jun 23, 2023
10.00
10.27
9.730
9.800
23,965,628
-0.17(-1.71%)
Jun 22, 2023
10.05
10.83
9.780
9.970
24,505,080
+0.44(+4.62%)
Jun 21, 2023
9.750
9.760
9.301
9.530
3,630,802
-0.26(-2.66%)
Jun 20, 2023
9.520
9.830
9.420
9.790
3,088,302
+0.14(+1.45%)
Jun 16, 2023
10.00
10.04
9.540
9.650
5,959,544
-0.27(-2.72%)
Jun 15, 2023
9.630
9.930
9.530
9.920
1,733,858
+0.21(+2.16%)
Jun 14, 2023
9.800
9.830
9.480
9.710
1,820,771
-0.07(-0.72%)
Jun 13, 2023
9.450
9.805
9.400
9.780
2,279,538
+0.36(+3.82%)
Jun 12, 2023
10.05
10.08
9.300
9.420
3,531,823
-0.61(-6.08%)
Jun 09, 2023
9.630
10.12
9.500
10.03
6,170,139
+0.45(+4.70%)
Jun 08, 2023
9.650
9.730
8.760
9.580
4,971,473
-0.17(-1.74%)
Jun 07, 2023
9.800
9.850
9.640
9.750
3,919,281
+0.00(+0.00%)
Jun 06, 2023
9.490
9.840
9.350
9.750
3,718,895
+0.33(+3.50%)
Jun 05, 2023
9.440
9.485
9.230
9.420
1,563,536
-0.02(-0.21%)
Jun 02, 2023
9.420
9.460
9.305
9.440
1,659,903
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.