Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NerdWallet, Inc. - Class A Common Stock
(NQ:
NRDS
)
13.73
+0.26 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
13.58
13.81
13.55
13.73
161,370
+0.26(+1.93%)
May 23, 2024
13.98
14.05
13.33
13.47
286,131
-0.49(-3.51%)
May 22, 2024
13.86
14.12
13.82
13.96
258,547
+0.08(+0.58%)
May 21, 2024
13.78
13.91
13.75
13.88
175,541
+0.04(+0.29%)
May 20, 2024
13.85
13.98
13.79
13.84
149,911
-0.07(-0.50%)
May 17, 2024
13.79
13.96
13.74
13.91
181,786
+0.17(+1.24%)
May 16, 2024
13.83
13.99
13.69
13.74
205,426
-0.11(-0.79%)
May 15, 2024
13.99
13.99
13.60
13.85
203,700
+0.10(+0.73%)
May 14, 2024
13.87
14.07
13.72
13.75
165,675
+0.08(+0.59%)
May 13, 2024
13.91
13.93
13.62
13.67
145,141
-0.10(-0.73%)
May 10, 2024
14.12
14.15
13.71
13.77
168,072
-0.34(-2.41%)
May 09, 2024
14.15
14.18
13.95
14.11
209,559
-0.03(-0.21%)
May 08, 2024
14.22
14.24
13.98
14.14
191,355
-0.35(-2.42%)
May 07, 2024
14.45
14.66
14.30
14.49
313,501
+0.16(+1.12%)
May 06, 2024
13.90
14.34
13.88
14.33
372,700
+0.52(+3.77%)
May 03, 2024
13.74
13.98
13.54
13.81
408,402
+0.30(+2.22%)
May 02, 2024
13.32
13.54
13.15
13.51
341,758
+0.35(+2.66%)
May 01, 2024
12.54
13.33
12.53
13.16
626,756
+0.59(+4.69%)
Apr 30, 2024
12.54
13.01
12.42
12.57
729,047
-0.08(-0.63%)
Apr 29, 2024
12.88
13.10
12.39
12.65
642,377
-0.24(-1.86%)
Apr 26, 2024
14.41
14.50
12.76
12.89
886,813
-0.63(-4.66%)
Apr 25, 2024
13.65
13.69
13.41
13.52
386,928
-0.24(-1.74%)
Apr 24, 2024
13.87
13.94
13.68
13.76
291,094
-0.08(-0.58%)
Apr 23, 2024
13.30
14.05
13.30
13.84
433,918
+0.49(+3.67%)
Apr 22, 2024
13.46
13.46
13.16
13.35
257,281
+0.04(+0.30%)
Apr 19, 2024
13.14
13.82
13.14
13.31
387,310
+0.05(+0.38%)
Apr 18, 2024
13.36
13.72
13.22
13.26
344,241
-0.09(-0.67%)
Apr 17, 2024
13.48
13.66
13.32
13.35
384,559
-0.02(-0.15%)
Apr 16, 2024
13.24
13.49
13.02
13.37
451,019
-0.07(-0.52%)
Apr 15, 2024
13.73
13.91
13.40
13.44
255,151
-0.41(-2.96%)
Apr 12, 2024
14.02
14.11
13.74
13.85
221,156
-0.30(-2.12%)
Apr 11, 2024
13.94
14.30
13.93
14.15
234,997
+0.26(+1.87%)
Apr 10, 2024
14.04
14.15
13.80
13.89
252,034
-0.64(-4.40%)
Apr 09, 2024
14.18
14.55
14.14
14.53
366,061
+0.43(+3.05%)
Apr 08, 2024
13.93
14.15
13.91
14.10
272,863
+0.29(+2.10%)
Apr 05, 2024
13.88
14.03
13.79
13.81
259,385
+0.01(+0.07%)
Apr 04, 2024
14.19
14.23
13.78
13.80
233,694
-0.18(-1.29%)
Apr 03, 2024
13.85
14.12
13.78
13.98
237,055
+0.03(+0.22%)
Apr 02, 2024
14.07
14.25
13.89
13.95
194,739
-0.46(-3.19%)
Apr 01, 2024
14.80
14.80
14.40
14.41
247,013
-0.29(-1.97%)
Mar 28, 2024
14.72
14.94
14.58
14.70
1,076,994
-0.04(-0.27%)
Mar 27, 2024
14.70
14.84
14.57
14.74
235,434
+0.10(+0.68%)
Mar 26, 2024
15.05
15.05
14.61
14.64
256,099
-0.34(-2.27%)
Mar 25, 2024
15.02
15.16
14.86
14.98
328,558
-0.18(-1.19%)
Mar 22, 2024
15.38
15.41
15.07
15.16
278,672
-0.57(-3.62%)
Mar 21, 2024
15.59
16.01
15.59
15.73
438,411
+0.22(+1.42%)
Mar 20, 2024
14.68
15.64
14.62
15.51
366,828
+0.82(+5.58%)
Mar 19, 2024
14.85
14.85
14.39
14.69
410,646
-0.25(-1.67%)
Mar 18, 2024
15.35
15.49
14.83
14.94
541,559
-0.36(-2.35%)
Mar 15, 2024
15.97
16.19
15.20
15.30
669,202
-0.76(-4.73%)
Mar 14, 2024
15.68
16.20
15.52
16.06
499,155
+0.34(+2.16%)
Mar 13, 2024
15.94
16.27
15.63
15.72
296,524
-0.25(-1.57%)
Mar 12, 2024
16.07
16.19
15.78
15.97
267,255
-0.08(-0.50%)
Mar 11, 2024
15.95
16.30
15.95
16.05
270,558
+0.11(+0.69%)
Mar 08, 2024
16.05
16.46
15.88
15.94
243,366
-0.04(-0.25%)
Mar 07, 2024
16.40
16.50
15.80
15.98
219,523
-0.30(-1.84%)
Mar 06, 2024
16.31
16.79
16.28
16.28
366,184
+0.00(+0.00%)
Mar 05, 2024
16.71
16.82
16.06
16.28
360,410
-0.63(-3.73%)
Mar 04, 2024
16.87
17.11
16.41
16.91
767,799
+0.00(+0.00%)
Mar 01, 2024
16.98
17.08
16.72
16.91
420,900
+0.04(+0.24%)
Feb 29, 2024
16.90
17.01
16.51
16.87
414,796
+0.27(+1.63%)
Feb 28, 2024
16.79
16.98
16.35
16.60
481,269
-0.38(-2.24%)
Feb 27, 2024
17.00
17.30
16.72
16.98
409,101
+0.03(+0.18%)
Feb 26, 2024
16.47
16.99
16.35
16.95
410,999
+0.34(+2.05%)
Feb 23, 2024
15.89
16.64
15.84
16.61
297,702
+0.73(+4.60%)
Feb 22, 2024
16.24
16.59
15.56
15.88
347,980
-0.36(-2.22%)
Feb 21, 2024
15.68
16.29
15.65
16.24
257,979
+0.35(+2.20%)
Feb 20, 2024
16.35
16.39
15.49
15.89
453,273
-1.04(-6.14%)
Feb 16, 2024
16.13
16.93
15.88
16.93
542,613
+0.61(+3.74%)
Feb 15, 2024
14.99
16.50
14.54
16.32
1,016,687
-0.24(-1.45%)
Feb 14, 2024
15.92
16.64
15.92
16.56
427,864
+0.89(+5.68%)
Feb 13, 2024
15.50
15.99
15.43
15.67
328,095
-0.42(-2.61%)
Feb 12, 2024
15.69
16.16
15.62
16.09
286,020
+0.57(+3.67%)
Feb 09, 2024
15.47
15.58
15.12
15.52
165,962
+0.31(+2.04%)
Feb 08, 2024
14.66
15.37
14.66
15.21
209,979
+0.59(+4.04%)
Feb 07, 2024
15.10
15.10
14.60
14.62
183,356
-0.41(-2.73%)
Feb 06, 2024
14.98
15.29
14.96
15.03
135,758
+0.03(+0.20%)
Feb 05, 2024
15.37
15.37
14.86
15.00
208,359
-0.49(-3.16%)
Feb 02, 2024
15.44
15.73
15.41
15.49
179,391
-0.12(-0.77%)
Feb 01, 2024
15.36
15.70
15.01
15.61
228,000
+0.30(+1.96%)
Jan 31, 2024
15.97
16.20
15.31
15.31
232,027
-0.75(-4.67%)
Jan 30, 2024
16.18
16.29
16.00
16.06
197,843
-0.21(-1.29%)
Jan 29, 2024
16.12
16.28
15.96
16.27
179,007
+0.19(+1.18%)
Jan 26, 2024
15.84
16.19
15.74
16.08
338,094
+0.32(+2.03%)
Jan 25, 2024
15.44
15.81
15.26
15.76
282,788
+0.54(+3.55%)
Jan 24, 2024
15.31
15.69
15.17
15.22
216,490
+0.00(+0.00%)
Jan 23, 2024
15.32
15.53
14.90
15.22
214,714
-0.10(-0.65%)
Jan 22, 2024
15.24
15.85
15.17
15.32
380,329
+0.30(+2.00%)
Jan 19, 2024
14.77
15.11
14.55
15.02
307,998
+0.34(+2.32%)
Jan 18, 2024
14.81
14.95
14.52
14.68
249,185
+0.05(+0.34%)
Jan 17, 2024
14.30
14.66
14.16
14.63
257,915
+0.07(+0.48%)
Jan 16, 2024
14.09
14.56
14.02
14.56
209,417
+0.27(+1.89%)
Jan 12, 2024
14.20
14.44
13.89
14.29
263,113
+0.21(+1.49%)
Jan 11, 2024
14.37
14.44
13.87
14.08
446,426
-0.30(-2.09%)
Jan 10, 2024
14.24
14.56
14.16
14.38
325,278
+0.20(+1.41%)
Jan 09, 2024
13.62
14.26
13.51
14.18
257,722
+0.31(+2.24%)
Jan 08, 2024
13.49
14.26
13.43
13.87
395,325
+0.54(+4.05%)
Jan 05, 2024
13.71
13.92
13.24
13.33
326,685
-0.55(-3.96%)
Jan 04, 2024
13.96
14.19
13.66
13.88
155,935
-0.04(-0.29%)
Jan 03, 2024
14.30
14.36
13.83
13.92
346,086
-0.58(-4.00%)
Jan 02, 2024
14.30
14.62
13.94
14.50
320,433
-0.22(-1.49%)
Dec 29, 2023
15.16
15.24
14.67
14.72
696,585
-0.49(-3.22%)
Dec 28, 2023
15.03
15.36
15.00
15.21
222,953
+0.02(+0.13%)
Dec 27, 2023
14.88
15.20
14.69
15.19
303,181
+0.31(+2.08%)
Dec 26, 2023
14.52
14.92
14.42
14.88
245,656
+0.43(+2.98%)
Dec 22, 2023
14.32
14.52
14.17
14.45
367,114
+0.36(+2.56%)
Dec 21, 2023
14.07
14.38
13.97
14.09
262,016
+0.24(+1.73%)
Dec 20, 2023
14.40
14.57
13.82
13.85
296,742
-0.58(-4.02%)
Dec 19, 2023
14.14
14.51
13.94
14.43
285,882
+0.46(+3.29%)
Dec 18, 2023
14.17
14.17
13.86
13.97
259,426
-0.20(-1.41%)
Dec 15, 2023
14.06
14.35
13.86
14.17
635,488
+0.26(+1.87%)
Dec 14, 2023
14.03
14.26
13.49
13.91
523,745
-0.06(-0.43%)
Dec 13, 2023
13.43
14.00
13.06
13.97
458,737
+0.53(+3.94%)
Dec 12, 2023
13.10
13.51
12.99
13.44
365,867
+0.30(+2.28%)
Dec 11, 2023
12.98
13.16
12.78
13.14
235,187
+0.22(+1.70%)
Dec 08, 2023
12.34
12.92
12.34
12.92
356,741
+0.44(+3.53%)
Dec 07, 2023
12.10
12.51
12.00
12.48
374,574
+0.41(+3.40%)
Dec 06, 2023
12.10
12.36
11.99
12.07
313,577
-0.01(-0.08%)
Dec 05, 2023
11.73
12.10
11.72
12.08
298,004
+0.19(+1.60%)
Dec 04, 2023
12.48
12.55
11.66
11.89
504,542
-0.61(-4.88%)
Dec 01, 2023
11.59
12.51
11.50
12.50
443,753
+0.75(+6.38%)
Nov 30, 2023
12.07
12.07
11.65
11.75
258,361
-0.19(-1.59%)
Nov 29, 2023
11.93
12.35
11.74
11.94
349,136
+0.13(+1.10%)
Nov 28, 2023
11.59
12.05
11.34
11.81
380,453
+0.21(+1.81%)
Nov 27, 2023
11.05
11.79
11.05
11.60
477,031
+0.49(+4.41%)
Nov 24, 2023
11.04
11.80
10.89
11.11
373,857
+0.01(+0.09%)
Nov 22, 2023
11.15
11.25
11.02
11.10
172,395
+0.11(+1.00%)
Nov 21, 2023
11.25
11.25
10.85
10.99
190,590
-0.37(-3.26%)
Nov 20, 2023
11.08
11.47
10.97
11.36
394,554
+0.28(+2.53%)
Nov 17, 2023
11.10
11.12
10.82
11.08
211,957
+0.08(+0.73%)
Nov 16, 2023
11.54
11.54
10.76
11.00
252,684
-0.64(-5.50%)
Nov 15, 2023
11.76
11.99
11.44
11.64
355,195
-0.03(-0.26%)
Nov 14, 2023
11.47
11.68
11.23
11.67
412,073
+0.65(+5.90%)
Nov 13, 2023
10.72
11.03
10.60
11.02
376,346
+0.21(+1.94%)
Nov 10, 2023
10.94
11.00
10.70
10.81
237,273
-0.03(-0.28%)
Nov 09, 2023
11.39
11.41
10.82
10.84
383,107
-0.56(-4.91%)
Nov 08, 2023
11.73
11.73
11.18
11.40
525,503
-0.33(-2.81%)
Nov 07, 2023
11.70
12.22
11.60
11.73
548,137
+0.02(+0.17%)
Nov 06, 2023
11.44
11.90
11.43
11.71
639,215
+0.25(+2.18%)
Nov 03, 2023
11.24
12.06
11.17
11.46
1,091,433
+0.35(+3.15%)
Nov 02, 2023
11.04
11.24
10.84
11.11
576,790
+0.18(+1.65%)
Nov 01, 2023
10.79
11.18
10.60
10.93
869,638
+0.15(+1.39%)
Oct 31, 2023
10.52
11.13
10.27
10.78
1,686,944
+0.21(+1.99%)
Oct 30, 2023
9.500
10.75
9.480
10.57
2,500,572
+1.23(+13.17%)
Oct 27, 2023
8.000
9.820
7.500
9.340
7,682,702
+2.70(+40.66%)
Oct 26, 2023
6.540
6.675
6.480
6.640
713,483
+0.13(+2.00%)
Oct 25, 2023
6.740
6.740
6.380
6.510
778,914
-0.24(-3.56%)
Oct 24, 2023
7.480
7.480
6.710
6.750
772,467
-0.49(-6.77%)
Oct 23, 2023
7.220
7.340
7.120
7.240
207,476
+0.01(+0.14%)
Oct 20, 2023
7.290
7.572
7.185
7.230
304,724
-0.06(-0.82%)
Oct 19, 2023
7.540
7.563
7.280
7.290
328,439
-0.23(-3.06%)
Oct 18, 2023
8.060
8.130
7.480
7.520
444,751
-0.61(-7.50%)
Oct 17, 2023
8.460
8.690
8.110
8.130
291,097
-0.38(-4.47%)
Oct 16, 2023
8.370
8.550
8.340
8.510
425,628
+0.26(+3.15%)
Oct 13, 2023
8.840
8.970
8.220
8.250
409,405
-0.56(-6.36%)
Oct 12, 2023
8.820
9.040
8.730
8.810
324,609
-0.01(-0.11%)
Oct 11, 2023
8.780
9.050
8.760
8.820
320,464
+0.04(+0.46%)
Oct 10, 2023
8.870
9.080
8.760
8.780
440,075
-0.07(-0.79%)
Oct 09, 2023
8.620
9.005
8.620
8.850
352,627
+0.15(+1.72%)
Oct 06, 2023
8.530
8.921
8.485
8.700
410,907
+0.03(+0.35%)
Oct 05, 2023
8.210
8.740
8.131
8.670
372,841
+0.45(+5.47%)
Oct 04, 2023
8.230
8.476
7.990
8.220
431,508
+0.00(+0.00%)
Oct 03, 2023
8.950
9.000
8.190
8.220
446,452
-0.78(-8.67%)
Oct 02, 2023
8.850
9.190
8.850
9.000
214,423
+0.11(+1.24%)
Sep 29, 2023
8.830
8.960
8.790
8.890
242,184
+0.16(+1.83%)
Sep 28, 2023
8.670
8.857
8.630
8.730
293,573
+0.06(+0.69%)
Sep 27, 2023
8.630
8.890
8.610
8.670
332,098
+0.04(+0.46%)
Sep 26, 2023
8.750
8.900
8.592
8.630
308,556
-0.18(-2.04%)
Sep 25, 2023
8.680
8.980
8.780
8.810
249,108
+0.02(+0.23%)
Sep 22, 2023
8.890
9.015
8.750
8.790
218,968
-0.07(-0.79%)
Sep 21, 2023
8.840
9.020
8.620
8.860
252,434
-0.10(-1.12%)
Sep 20, 2023
9.260
9.380
8.940
8.960
228,359
-0.26(-2.82%)
Sep 19, 2023
8.940
9.275
8.900
9.220
233,752
+0.23(+2.56%)
Sep 18, 2023
9.210
9.270
8.980
8.990
301,729
-0.31(-3.33%)
Sep 15, 2023
9.210
9.350
8.870
9.300
761,207
+0.08(+0.87%)
Sep 14, 2023
8.830
9.540
8.770
9.220
759,426
+0.87(+10.42%)
Sep 13, 2023
8.330
8.440
8.240
8.350
309,561
+0.05(+0.60%)
Sep 12, 2023
8.360
8.480
7.950
8.300
646,304
-0.10(-1.19%)
Sep 11, 2023
8.500
8.550
8.320
8.400
172,070
-0.03(-0.36%)
Sep 08, 2023
8.540
8.570
8.315
8.430
191,201
-0.12(-1.40%)
Sep 07, 2023
8.580
8.640
8.370
8.550
394,270
-0.17(-1.95%)
Sep 06, 2023
8.910
9.030
8.560
8.720
289,379
-0.23(-2.57%)
Sep 05, 2023
9.100
9.100
8.810
8.950
342,814
-0.19(-2.08%)
Sep 01, 2023
9.070
9.320
9.070
9.140
225,267
+0.14(+1.56%)
Aug 31, 2023
9.140
9.289
8.990
9.000
167,735
-0.13(-1.42%)
Aug 30, 2023
9.010
9.160
8.940
9.130
168,571
+0.15(+1.67%)
Aug 29, 2023
8.940
9.060
8.840
8.980
179,155
-0.01(-0.11%)
Aug 28, 2023
8.800
9.050
8.760
8.990
237,092
+0.22(+2.51%)
Aug 25, 2023
8.820
8.980
8.520
8.770
333,276
-0.05(-0.57%)
Aug 24, 2023
8.750
8.920
8.590
8.820
245,084
+0.06(+0.68%)
Aug 23, 2023
8.610
8.800
8.480
8.760
215,864
+0.23(+2.70%)
Aug 22, 2023
8.820
8.865
8.480
8.530
343,104
-0.26(-2.96%)
Aug 21, 2023
9.010
9.055
8.740
8.790
193,464
-0.23(-2.55%)
Aug 18, 2023
8.640
9.090
8.630
9.020
228,096
+0.27(+3.09%)
Aug 17, 2023
8.850
9.190
8.700
8.750
361,586
-0.10(-1.13%)
Aug 16, 2023
8.910
9.005
8.810
8.850
276,169
-0.12(-1.34%)
Aug 15, 2023
9.120
9.200
8.960
8.970
196,457
-0.23(-2.50%)
Aug 14, 2023
9.320
9.335
9.140
9.200
190,286
-0.20(-2.13%)
Aug 11, 2023
9.250
9.450
9.232
9.400
233,682
+0.09(+0.97%)
Aug 10, 2023
9.360
9.530
9.175
9.310
387,892
+0.03(+0.32%)
Aug 09, 2023
9.410
9.440
9.240
9.280
399,906
-0.12(-1.28%)
Aug 08, 2023
9.400
9.575
9.110
9.400
486,052
-0.15(-1.57%)
Aug 07, 2023
9.790
9.860
9.180
9.550
447,311
-0.28(-2.85%)
Aug 04, 2023
9.780
10.19
9.700
9.830
534,374
+0.07(+0.72%)
Aug 03, 2023
9.690
9.830
7.620
9.760
1,867,943
-0.86(-8.10%)
Aug 02, 2023
10.46
10.75
10.18
10.62
800,442
+0.00(+0.00%)
Aug 01, 2023
10.79
10.83
10.29
10.62
805,314
-0.59(-5.26%)
Jul 31, 2023
11.23
11.51
11.02
11.21
468,613
-0.01(-0.09%)
Jul 28, 2023
10.88
11.31
10.72
11.22
338,587
+0.51(+4.76%)
Jul 27, 2023
10.96
11.09
10.53
10.71
740,166
-0.13(-1.20%)
Jul 26, 2023
10.50
10.85
10.45
10.84
262,889
+0.29(+2.75%)
Jul 25, 2023
10.15
10.71
10.15
10.55
303,688
+0.37(+3.63%)
Jul 24, 2023
10.01
10.28
10.01
10.18
223,141
+0.14(+1.39%)
Jul 21, 2023
10.25
10.42
9.880
10.04
290,877
-0.09(-0.89%)
Jul 20, 2023
10.65
10.77
10.04
10.13
378,707
-0.59(-5.50%)
Jul 19, 2023
10.37
10.88
10.37
10.72
318,381
+0.37(+3.57%)
Jul 18, 2023
10.09
10.50
10.06
10.35
306,295
+0.24(+2.37%)
Jul 17, 2023
9.830
10.14
9.780
10.11
425,867
+0.28(+2.85%)
Jul 14, 2023
9.990
9.990
9.438
9.830
364,514
-0.18(-1.80%)
Jul 13, 2023
9.840
10.19
9.690
10.01
278,085
+0.24(+2.46%)
Jul 12, 2023
9.750
9.920
9.597
9.770
398,972
+0.18(+1.88%)
Jul 11, 2023
9.330
9.800
9.273
9.590
276,152
+0.39(+4.24%)
Jul 10, 2023
8.680
9.260
8.680
9.200
446,657
+0.52(+5.99%)
Jul 07, 2023
8.840
9.080
8.650
8.680
377,037
-0.14(-1.59%)
Jul 06, 2023
9.100
9.129
8.780
8.820
430,112
-0.41(-4.44%)
Jul 05, 2023
9.550
9.550
9.090
9.230
538,555
-0.28(-2.94%)
Jul 03, 2023
9.370
9.540
9.270
9.510
296,324
+0.10(+1.06%)
Jun 30, 2023
9.560
9.760
9.360
9.410
662,806
-0.04(-0.42%)
Jun 29, 2023
9.950
9.950
9.430
9.450
439,077
-0.49(-4.93%)
Jun 28, 2023
9.660
10.10
9.660
9.940
231,897
+0.24(+2.47%)
Jun 27, 2023
9.780
10.15
9.635
9.700
324,003
-0.03(-0.31%)
Jun 26, 2023
10.27
10.35
9.710
9.730
295,297
-0.59(-5.72%)
Jun 23, 2023
10.27
10.42
10.21
10.32
1,480,306
-0.13(-1.24%)
Jun 22, 2023
10.37
10.50
10.19
10.45
267,313
+0.03(+0.29%)
Jun 21, 2023
10.63
10.63
10.29
10.42
366,986
-0.22(-2.07%)
Jun 20, 2023
10.57
10.86
10.35
10.64
339,369
-0.03(-0.28%)
Jun 16, 2023
11.15
11.15
10.61
10.67
697,575
-0.33(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.